Cours du cuivre

LME Cours

Janvier/2025 - Décembre/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Déc 25 *	1,1643	9 739,9902	1 003,6910
Nov 25	1,1559	9 344,0192	963,8432
Oct 25	1,1631	9 196,5385	948,8228
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519
Jui 25	1,1677	8 373,3829	865,6060
Jui 25	1,1517	8 538,3663	882,5467
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 09/25		choisir une date			11/25 >>
			1 USD $: 1,1735 LME: 8 745,6327 LC METAL: 903,1044	2 USD $: 1,1751 LME: 8 897,1151 LC METAL: 918,3772	3 USD $: 1,1735 LME: 8 979,5484 LC METAL: 926,7299	4
5	6 USD $: 1,1676 LME: 9 086,5879 LC METAL: 937,6409	7 USD $: 1,1660 LME: 9 127,7873 LC METAL: 941,8293	8 USD $: 1,1627 LME: 9 235,4004 LC METAL: 952,7548	9 USD $: 1,1614 LME: 9 356,3802 LC METAL: 964,9961	10 USD $: 1,1564 LME: 9 283,1200 LC METAL: 957,6833	11
12	13 USD $: 1,1568 LME: 9 178,3368 LC METAL: 947,0933	14 USD $: 1,1553 LME: 9 175,1060 LC METAL: 946,7930	15 USD $: 1,1621 LME: 9 209,1903 LC METAL: 950,1179	16 USD $: 1,1654 LME: 9 005,4917 LC METAL: 929,4877	17 USD $: 1,1685 LME: 9 009,4138 LC METAL: 929,8310	18
19	20 USD $: 1,1654 LME: 9 079,2861 LC METAL: 936,9410	21 USD $: 1,1612 LME: 9 138,8219 LC METAL: 943,0262	22 USD $: 1,1584 LME: 9 150,5525 LC METAL: 944,2593	23 USD $: 1,1588 LME: 9 317,3973 LC METAL: 961,1037	24 USD $: 1,1612 LME: 9 306,7516 LC METAL: 959,9871	25
26	27 USD $: 1,1641 LME: 9 438,1926 LC METAL: 973,2128	28 USD $: 1,1639 LME: 9 379,6718 LC METAL: 967,3056	29 USD $: 1,1632 LME: 9 514,7008 LC METAL: 980,9556	30 USD $: 1,1559 LME: 9 472,2727 LC METAL: 976,7964	31 USD $: 1,1556 LME: 9 433,6276 LC METAL: 972,8985