Cours du cuivre

LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Déc 25 * 1,1643
 9 739,9902
 1 003,6910
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
* pas complet
PAS COMPLET: NOVEMBRE 2025
<< 10/25choisir une date12/25 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
      
1



2



3
USD $: 1,1519
LME: 9 438,7534
LC METAL: 973,4808
 
4
USD $: 1,1488
LME: 9 227,4547
LC METAL: 952,1940
 
5
USD $: 1,1490
LME: 9 228,0244
LC METAL: 952,2480
 
6
USD $: 1,1530
LME: 9 300,0867
LC METAL: 959,4562
 
7
USD $: 1,1555
LME: 9 277,3691
LC METAL: 957,1181
 
8



9



10
USD $: 1,1570
LME: 9 334,4857
LC METAL: 962,8608
 
11
USD $: 1,1570
LME: 9 314,6067
LC METAL: 960,8531
 
12
USD $: 1,1574
LME: 9 359,7719
LC METAL: 965,4078
 
13
USD $: 1,1621
LME: 9 415,7129
LC METAL: 970,9767
 
14
USD $: 1,1651
LME: 9 313,3637
LC METAL: 960,5879
 
15



16



17
USD $: 1,1598
LME: 9 311,4895
LC METAL: 960,4906
 
18
USD $: 1,1592
LME: 9 186,9042
LC METAL: 947,9179
 
19
USD $: 1,1578
LME: 9 314,2166
LC METAL: 960,7998
 
20
USD $: 1,1509
LME: 9 374,4026
LC METAL: 966,9989
 
21
USD $: 1,1523
LME: 9 273,1927
LC METAL: 956,7521
 
22



23



24
USD $: 1,1545
LME: 9 350,3681
LC METAL: 964,5084
 
25
USD $: 1,1544
LME: 9 421,3444
LC METAL: 971,6788
 
26
USD $: 1,1572
LME: 9 486,6920
LC METAL: 978,2302
 
27
USD $: 1,1583
LME: 9 439,6961
LC METAL: 973,4646
 
28
USD $: 1,1568
LME: 9 512,4481
LC METAL: 980,8385
 
29



30



      
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024