Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1648
 11 163,2139
 1 154,8853
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: DÉCEMBRE 2025
<< 11/25choisir une date01/26 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
 
1
USD $: 1,1647
LME: 9 701,2106
LC METAL: 999,7673
 
2
USD $: 1,1618
LME: 9 713,3758
LC METAL: 1 001,0458
 
3
USD $: 1,1664
LME: 9 805,3841
LC METAL: 1 010,2598
 
4
USD $: 1,1670
LME: 9 830,7554
LC METAL: 1 020,2562
 
5
USD $: 1,1650
LME: 9 995,7082
LC METAL: 1 029,5064
 
6



7



8
USD $: 1,1653
LME: 10 036,0422
LC METAL: 1 033,5750
 
9
USD $: 1,1638
LME: 9 935,9856
LC METAL: 1 023,4950
 
10
USD $: 1,1640
LME: 10 004,2955
LC METAL: 1 030,3909
 
11
USD $: 1,1714
LME: 10 022,6235
LC METAL: 1 039,5322
 
12
USD $: 1,1724
LME: 10 078,4715
LC METAL: 1 037,7397
 
13



14



15
USD $: 1,1754
LME: 10 017,4409
LC METAL: 1 031,5250
 
16
USD $: 1,1774
LME: 9 882,7926
LC METAL: 1 017,8920
 
17
USD $: 1,1722
LME: 9 998,2938
LC METAL: 1 029,6451
 
18
USD $: 1,1714
LME: 10 006,4026
LC METAL: 1 030,4776
 
19
USD $: 1,1710
LME: 10 115,2861
LC METAL: 1 041,4816
 
20



21



22
USD $: 1,1742
LME: 10 168,6254
LC METAL: 1 046,8149
 
23
USD $: 1,1790
LME: 10 237,4894
LC METAL: 1 053,6896
 
24
USD $: 1,1786
LME: 10 396,2328
LC METAL: 1 069,7293
 
25



26



27



28



29
USD $: 1,1761
LME: 10 463,3960
LC METAL: 1 076,5547
 
30
USD $: 1,1762
LME: 10 637,6467
LC METAL: 1 094,1524
 
31
USD $: 1,1757
LME: 10 635,3662
LC METAL: 1 093,9304
 		   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON