Cours du cuivre

LME Cours

Novembre/2024 - Octobre/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Oct 25 *	1,1659	9 098,8788	938,9121
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519
Jui 25	1,1677	8 373,3829	865,6060
Jui 25	1,1517	8 538,3663	882,5467
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096
Déc 24	1,0477	8 513,0192	881,9875
Nov 24	1,0629	8 536,4019	884,0355

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 01/25		choisir une date			03/25 >>
						1
2	3 USD $: 1,0257 LME: 8 644,7619 LC METAL: 895,7700	4 USD $: 1,0326 LME: 8 709,0839 LC METAL: 902,1141	5 USD $: 1,0420 LME: 8 661,2284 LC METAL: 897,0777	6 USD $: 1,0359 LME: 8 847,3791 LC METAL: 916,0102	7 USD $: 1,0376 LME: 8 951,4264 LC METAL: 926,4823	8
9	10 USD $: 1,0313 LME: 9 005,6240 LC METAL: 932,0930	11 USD $: 1,0322 LME: 8 956,5976 LC METAL: 927,1217	12 USD $: 1,0374 LME: 8 943,0307 LC METAL: 925,6386	13 USD $: 1,0392 LME: 9 009,2864 LC METAL: 932,2927	14 USD $: 1,0471 LME: 9 370,6427 LC METAL: 968,6200	15
16	17 USD $: 1,0472 LME: 8 872,2307 LC METAL: 918,2783	18 USD $: 1,0456 LME: 8 889,6327 LC METAL: 920,0698	19 USD $: 1,0430 LME: 9 044,1035 LC METAL: 935,7267	20 USD $: 1,0436 LME: 9 116,9989 LC METAL: 943,0764	21 USD $: 1,0461 LME: 9 075,6142 LC METAL: 938,8433	22
23	24 USD $: 1,0466 LME: 9 067,4565 LC METAL: 938,0088	25 USD $: 1,0492 LME: 9 019,2528 LC METAL: 933,0852	26 USD $: 1,0477 LME: 9 071,2990 LC METAL: 938,3736	27 USD $: 1,0477 LME: 8 986,8283 LC METAL: 929,8420	28 USD $: 1,0406 LME: 8 998,1741 LC METAL: 931,1392