Cours du cuivre

LME Cours

Novembre/2024 - Octobre/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Oct 25 *	1,1659	9 098,8788	938,9121
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519
Jui 25	1,1677	8 373,3829	865,6060
Jui 25	1,1517	8 538,3663	882,5467
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096
Déc 24	1,0477	8 513,0192	881,9875
Nov 24	1,0629	8 536,4019	884,0355

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 02/25		choisir une date			04/25 >>
						1
2	3 USD $: 1,0469 LME: 8 941,1596 LC METAL: 925,2464	4 USD $: 1,0553 LME: 8 902,6817 LC METAL: 921,1835	5 USD $: 1,0697 LME: 8 919,7401 LC METAL: 922,6111	6 USD $: 1,0796 LME: 8 942,2008 LC METAL: 924,6795	7 USD $: 1,0853 LME: 8 904,4504 LC METAL: 920,7537	8
9	10 USD $: 1,0844 LME: 8 803,9469 LC METAL: 910,6206	11 USD $: 1,0918 LME: 8 818,4649 LC METAL: 911,9417	12 USD $: 1,0881 LME: 8 975,2780 LC METAL: 927,8522	13 USD $: 1,0837 LME: 8 953,5367 LC METAL: 925,7440	14 USD $: 1,0896 LME: 8 956,4978 LC METAL: 925,9260	15
16	17 USD $: 1,0899 LME: 8 943,9398 LC METAL: 924,6518	18 USD $: 1,0910 LME: 9 013,7489 LC METAL: 931,6810	19 USD $: 1,0902 LME: 9 093,7443 LC METAL: 939,7762	20 USD $: 1,0833 LME: 9 149,3584 LC METAL: 945,5289	21 USD $: 1,0832 LME: 9 074,4588 LC METAL: 937,9670	22
23	24 USD $: 1,0827 LME: 9 215,8493 LC METAL: 952,2564	25 USD $: 1,0826 LME: 9 220,3953 LC METAL: 952,7175	26 USD $: 1,0784 LME: 9 165,4303 LC METAL: 947,2496	27 USD $: 1,0786 LME: 9 073,7994 LC METAL: 937,9909	28 USD $: 1,0788 LME: 9 079,5328 LC METAL: 938,5660	29
30	31 USD $: 1,0822 LME: 8 938,2739 LC METAL: 924,2312