Cours du cuivre

LME Cours

Juin/2024 - Mai/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Avr 25	1,1203	8 207,0491	849,6556
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096
Déc 24	1,0477	8 513,0192	881,9875
Nov 24	1,0629	8 536,4019	884,0355
Oct 24	1,0903	8 748,4425	904,8996
Sep 24	1,1106	8 331,8451	862,4333
Aou 24	1,1005	8 144,6225	843,7169
Jui 24	1,0843	8 663,5911	896,4471
Jui 24	1,0758	8 961,4246	926,6972

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 02/25		choisir une date			04/25 >>
						1
2	3 USD $: 1,0469 LME: 8 941,1596 LC METAL: 925,2464	4 USD $: 1,0553 LME: 8 902,6817 LC METAL: 921,1835	5 USD $: 1,0697 LME: 8 919,7401 LC METAL: 922,6111	6 USD $: 1,0796 LME: 8 942,2008 LC METAL: 924,6795	7 USD $: 1,0853 LME: 8 904,4504 LC METAL: 920,7537	8
9	10 USD $: 1,0844 LME: 8 803,9469 LC METAL: 910,6206	11 USD $: 1,0918 LME: 8 818,4649 LC METAL: 911,9417	12 USD $: 1,0881 LME: 8 975,2780 LC METAL: 927,8522	13 USD $: 1,0837 LME: 8 953,5367 LC METAL: 925,7440	14 USD $: 1,0896 LME: 8 956,4978 LC METAL: 925,9260	15
16	17 USD $: 1,0899 LME: 8 943,9398 LC METAL: 924,6518	18 USD $: 1,0910 LME: 9 013,7489 LC METAL: 931,6810	19 USD $: 1,0902 LME: 9 093,7443 LC METAL: 939,7762	20 USD $: 1,0833 LME: 9 149,3584 LC METAL: 945,5289	21 USD $: 1,0832 LME: 9 074,4588 LC METAL: 937,9670	22
23	24 USD $: 1,0827 LME: 9 215,8493 LC METAL: 952,2564	25 USD $: 1,0826 LME: 9 220,3953 LC METAL: 952,7175	26 USD $: 1,0784 LME: 9 165,4303 LC METAL: 947,2496	27 USD $: 1,0786 LME: 9 073,7994 LC METAL: 937,9909	28 USD $: 1,0788 LME: 9 079,5328 LC METAL: 938,5660	29
30	31 USD $: 1,0822 LME: 8 938,2739 LC METAL: 924,2312