Cours du cuivre

LME Cours
Juin/2024 - Mai/2025
Moyens mensuels 06/2024 - 05/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Avr 25 1,1203
 8 207,0491
 849,6556
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
Déc 24 1,0477
 8 513,0192
 881,9875
 
Nov 24 1,0629
 8 536,4019
 884,0355
 
Oct 24 1,0903
 8 748,4425
 904,8996
 
Sep 24 1,1106
 8 331,8451
 862,4333
 
Aou 24 1,1005
 8 144,6225
 843,7169
 
Jui 24 1,0843
 8 663,5911
 896,4471
 
Jui 24 1,0758
 8 961,4246
 926,6972
 
PAS COMPLET: AVRIL 2025
<< 03/25choisir une date05/25 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
  
1
USD $: 1,0782
LME: 8 951,9570
LC METAL: 925,6928
 
2
USD $: 1,0803
LME: 8 929,0012
LC METAL: 923,3324
 
3
USD $: 1,1091
LME: 8 472,6355
LC METAL: 876,6811
 
4
USD $: 1,1058
LME: 7 985,6213
LC METAL: 827,5552
 
5



6



7
USD $: 1,0967
LME: 8 046,8679
LC METAL: 833,9154
 
8
USD $: 1,0936
LME: 8 010,6077
LC METAL: 830,3141
 
9
USD $: 1,1035
LME: 7 738,1060
LC METAL: 802,5999
 
10
USD $: 1,1072
LME: 8 108,7428
LC METAL: 839,9639
 
11
USD $: 1,1336
LME: 8 098,4518
LC METAL: 838,4368
 
12



13



14
USD $: 1,1383
LME: 8 093,5647
LC METAL: 837,8586
 
15
USD $: 1,1320
LME: 8 033,5689
LC METAL: 831,9117
 
16
USD $: 1,1360
LME: 7 995,5986
LC METAL: 828,0044
 
17
USD $: 1,1359
LME: 8 015,1428
LC METAL: 829,9811
 
18



19



20



21



22
USD $: 1,1492
LME: 8 086,9300
LC METAL: 836,9940
 
23
USD $: 1,1409
LME: 8 253,5717
LC METAL: 853,9719
 
24
USD $: 1,1374
LME: 8 273,6944
LC METAL: 856,0669
 
25
USD $: 1,1350
LME: 8 250,5837
LC METAL: 853,7768
 
26



27



28
USD $: 1,1353
LME: 8 249,3614
LC METAL: 853,6471
 
29
USD $: 1,1376
LME: 8 339,9262
LC METAL: 862,7527
 
30
 
 
 
 		   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024