Cours du cuivre

LME Cours

Novembre/2024 - Octobre/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Oct 25 *	1,1659	9 098,8788	938,9121
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519
Jui 25	1,1677	8 373,3829	865,6060
Jui 25	1,1517	8 538,3663	882,5467
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096
Déc 24	1,0477	8 513,0192	881,9875
Nov 24	1,0629	8 536,4019	884,0355

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 03/25		choisir une date			05/25 >>
		1 USD $: 1,0782 LME: 8 951,9570 LC METAL: 925,6928	2 USD $: 1,0803 LME: 8 929,0012 LC METAL: 923,3324	3 USD $: 1,1091 LME: 8 472,6355 LC METAL: 876,6811	4 USD $: 1,1058 LME: 7 985,6213 LC METAL: 827,5552	5
6	7 USD $: 1,0967 LME: 8 046,8679 LC METAL: 833,9154	8 USD $: 1,0936 LME: 8 010,6077 LC METAL: 830,3141	9 USD $: 1,1035 LME: 7 738,1060 LC METAL: 802,5999	10 USD $: 1,1072 LME: 8 108,7428 LC METAL: 839,9639	11 USD $: 1,1336 LME: 8 098,4518 LC METAL: 838,4368	12
13	14 USD $: 1,1383 LME: 8 093,5647 LC METAL: 837,8586	15 USD $: 1,1320 LME: 8 033,5689 LC METAL: 831,9117	16 USD $: 1,1360 LME: 7 995,5986 LC METAL: 828,0044	17 USD $: 1,1359 LME: 8 015,1428 LC METAL: 829,9811	18	19
20	21	22 USD $: 1,1492 LME: 8 086,9300 LC METAL: 836,9940	23 USD $: 1,1409 LME: 8 253,5717 LC METAL: 853,9719	24 USD $: 1,1374 LME: 8 273,6944 LC METAL: 856,0669	25 USD $: 1,1350 LME: 8 250,5837 LC METAL: 853,7768	26
27	28 USD $: 1,1353 LME: 8 249,3614 LC METAL: 853,6471	29 USD $: 1,1376 LME: 8 339,9262 LC METAL: 862,7527	30 USD $: 1,1374 LME: 8 092,1400 LC METAL: 837,7299