Cours du cuivre

LME Cours

Novembre/2024 - Octobre/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Oct 25 *	1,1659	9 098,8788	938,9121
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519
Jui 25	1,1677	8 373,3829	865,6060
Jui 25	1,1517	8 538,3663	882,5467
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096
Déc 24	1,0477	8 513,0192	881,9875
Nov 24	1,0629	8 536,4019	884,0355

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 04/25		choisir une date			06/25 >>
				1 USD $: 1,1319 LME: 8 123,5091 LC METAL: 840,9974	2 USD $: 1,1344 LME: 8 265,5265 LC METAL: 855,2969	3
4	5	6 USD $: 1,1329 LME: 8 385,5592 LC METAL: 867,4464	7 USD $: 1,1360 LME: 8 350,3521 LC METAL: 863,8345	8 USD $: 1,1295 LME: 8 333,7760 LC METAL: 862,2780	9 USD $: 1,1253 LME: 8 429,3077 LC METAL: 872,0035	10
11	12 USD $: 1,1112 LME: 8 630,3096 LC METAL: 892,5666	13 USD $: 1,1107 LME: 8 584,1624 LC METAL: 887,9161	14 USD $: 1,1216 LME: 8 603,3345 LC METAL: 889,6483	15 USD $: 1,1185 LME: 8 527,4263 LC METAL: 882,0399	16 USD $: 1,1193 LME: 8 517,8236 LC METAL: 881,0542	17
18	19 USD $: 1,1270 LME: 8 469,3878 LC METAL: 876,0204	20 USD $: 1,1246 LME: 8 474,5009 LC METAL: 876,5817	21 USD $: 1,1322 LME: 8 419,4489 LC METAL: 870,8819	22 USD $: 1,1308 LME: 8 394,9416 LC METAL: 868,4321	23 USD $: 1,1322 LME: 8 475,0254 LC METAL: 876,4960	24
25	26	27 USD $: 1,1352 LME: 8 503,3474 LC METAL: 879,3014	28 USD $: 1,1319 LME: 8 553,7592 LC METAL: 884,4527	29 USD $: 1,1270 LME: 8 555,0133 LC METAL: 884,6686	30 USD $: 1,1336 LME: 8 488,8850 LC METAL: 877,8696	31