Cours du cuivre

LME Cours

Novembre/2024 - Octobre/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Oct 25 *	1,1659	9 098,8788	938,9121
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519
Jui 25	1,1677	8 373,3829	865,6060
Jui 25	1,1517	8 538,3663	882,5467
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096
Déc 24	1,0477	8 513,0192	881,9875
Nov 24	1,0629	8 536,4019	884,0355

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 05/25		choisir une date			07/25 >>
1	2 USD $: 1,1414 LME: 8 458,9101 LC METAL: 874,7021	3 USD $: 1,1390 LME: 8 466,1984 LC METAL: 875,4811	4 USD $: 1,1379 LME: 8 501,5600 LC METAL: 879,0733	5 USD $: 1,1424 LME: 8 608,1933 LC METAL: 889,7619	6 USD $: 1,1418 LME: 8 578,5602 LC METAL: 886,7796	7
8	9 USD $: 1,1417 LME: 8 626,6094 LC METAL: 891,6344	10 USD $: 1,1431 LME: 8 620,4182 LC METAL: 890,9842	11 USD $: 1,1432 LME: 8 511,1966 LC METAL: 879,9510	12 USD $: 1,1590 LME: 8 437,8101 LC METAL: 872,2628	13 USD $: 1,1507 LME: 8 393,1520 LC METAL: 867,8961	14
15	16 USD $: 1,1574 LME: 8 413,6858 LC METAL: 869,8531	17 USD $: 1,1563 LME: 8 493,0381 LC METAL: 877,8868	18 USD $: 1,1507 LME: 8 552,1856 LC METAL: 883,9585	19 USD $: 1,1481 LME: 8 459,1935 LC METAL: 874,6120	20 USD $: 1,1522 LME: 8 631,3140 LC METAL: 891,9241	21
22	23 USD $: 1,1469 LME: 8 749,6730 LC METAL: 903,9716	24 USD $: 1,1607 LME: 8 555,6130 LC METAL: 884,1307	25 USD $: 1,1599 LME: 8 457,6257 LC METAL: 874,2478	26 USD $: 1,1696 LME: 8 648,2558 LC METAL: 893,3353	27 USD $: 1,1715 LME: 8 579,5988 LC METAL: 886,3688	28
29	30 USD $: 1,1725 LME: 8 562,8998 LC METAL: 884,6652