Cours du cuivre

LME Cours

Novembre/2024 - Octobre/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Oct 25 *	1,1659	9 098,8788	938,9121
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519
Jui 25	1,1677	8 373,3829	865,6060
Jui 25	1,1517	8 538,3663	882,5467
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096
Déc 24	1,0477	8 513,0192	881,9875
Nov 24	1,0629	8 536,4019	884,0355

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 06/25		choisir une date			08/25 >>
		1 USD $: 1,1815 LME: 8 515,4465 LC METAL: 879,7215	2 USD $: 1,1751 LME: 8 548,2087 LC METAL: 883,1376	3 USD $: 1,1786 LME: 8 586,4585 LC METAL: 886,9421	4 USD $: 1,1770 LME: 8 471,1130 LC METAL: 875,3190	5
6	7 USD $: 1,1730 LME: 8 433,9301 LC METAL: 871,6309	8 USD $: 1,1723 LME: 8 466,2629 LC METAL: 874,9083	9 USD $: 1,1692 LME: 8 240,6774 LC METAL: 852,1767	10 USD $: 1,1710 LME: 8 327,9249 LC METAL: 860,9582	11 USD $: 1,1689 LME: 8 244,9311 LC METAL: 852,6114	12
13	14 USD $: 1,1688 LME: 8 175,0513 LC METAL: 845,5553	15 USD $: 1,1670 LME: 8 195,7239 LC METAL: 847,6747	16 USD $: 1,1604 LME: 8 241,1238 LC METAL: 852,3725	17 USD $: 1,1573 LME: 8 283,0727 LC METAL: 856,6629	18 USD $: 1,1642 LME: 8 303,5561 LC METAL: 858,6128	19
20	21 USD $: 1,1667 LME: 8 377,0464 LC METAL: 865,9925	22 USD $: 1,1700 LME: 8 391,8803 LC METAL: 867,4346	23 USD $: 1,1728 LME: 8 408,9359 LC METAL: 869,1098	24 USD $: 1,1754 LME: 8 389,4844 LC METAL: 867,1014	25 USD $: 1,1723 LME: 8 349,3986 LC METAL: 863,1050	26
27	28 USD $: 1,1650 LME: 8 397,4249 LC METAL: 868,0798	29 USD $: 1,1540 LME: 8 434,5754 LC METAL: 872,0221	30 USD $: 1,1528 LME: 8 413,8619 LC METAL: 869,9510	31 USD $: 1,1447 LME: 8 391,7184 LC METAL: 867,8571