Cours du cuivre

LME Cours

Aout/2025 - Juillet/2026

	USD $	LME	LC METAL (DEL NOTIZ)
Jui 26 *	1,1416	11 604,7675	1 200,0390
Jui 26	1,1517	11 785,2211	1 218,0206
Mai 26	1,1678	11 566,2580	1 195,5218
Avr 26	1,1707	11 010,7915	1 139,3541
Mar 26	1,1558	10 813,4011	1 119,7673
Fév 26	1,1824	10 967,7287	1 134,7343
Jan 26	1,1737	11 151,9236	1 153,5387
Déc 25	1,1709	10 080,1345	1 038,6410
Nov 25	1,1559	9 344,0192	963,8432
Oct 25	1,1631	9 196,5385	948,8228
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 07/25		choisir une date			09/25 >>
					1 USD $: 1,1408 LME: 8 358,6080 LC METAL: 864,5823	2
3	4 USD $: 1,1569 LME: 8 317,4864 LC METAL: 860,1456	5 USD $: 1,1537 LME: 8 300,6848 LC METAL: 858,5044	6 USD $: 1,1604 LME: 8 276,8873 LC METAL: 855,9846	7 USD $: 1,1645 LME: 8 275,2254 LC METAL: 855,7462	8 USD $: 1,1644 LME: 8 267,7774 LC METAL: 854,9957	9
10	11 USD $: 1,1628 LME: 8 293,3437 LC METAL: 857,6053	12 USD $: 1,1605 LME: 8 325,2908 LC METAL: 860,8716	13 USD $: 1,1718 LME: 8 317,5457 LC METAL: 859,8963	14 USD $: 1,1687 LME: 8 270,6542 LC METAL: 855,2137	15 USD $: 1,1685 LME: 8 233,6329 LC METAL: 851,4771	16
17	18 USD $: 1,1676 LME: 8 244,6900 LC METAL: 852,6092	19 USD $: 1,1685 LME: 8 234,0608 LC METAL: 851,5203	20 USD $: 1,1641 LME: 8 226,5269 LC METAL: 850,8346	21 USD $: 1,1641 LME: 8 256,1636 LC METAL: 853,8278	22 USD $: 1,1605 LME: 8 309,3494 LC METAL: 859,2615	23
24	25	26 USD $: 1,1657 LME: 8 327,6143 LC METAL: 861,0170	27 USD $: 1,1587 LME: 8 355,9161 LC METAL: 863,9959	28 USD $: 1,1666 LME: 8 317,7610 LC METAL: 860,0064	29 USD $: 1,1664 LME: 8 406,2071 LC METAL: 868,9429	30
31