Cours du cuivre

LME Cours

Novembre/2024 - Octobre/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Oct 25 *	1,1659	9 098,8788	938,9121
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519
Jui 25	1,1677	8 373,3829	865,6060
Jui 25	1,1517	8 538,3663	882,5467
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096
Déc 24	1,0477	8 513,0192	881,9875
Nov 24	1,0629	8 536,4019	884,0355

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 07/25		choisir une date			09/25 >>
					1 USD $: 1,1408 LME: 8 358,6080 LC METAL: 864,5823	2
3	4 USD $: 1,1569 LME: 8 317,4864 LC METAL: 860,1456	5 USD $: 1,1537 LME: 8 300,6848 LC METAL: 858,5044	6 USD $: 1,1604 LME: 8 276,8873 LC METAL: 855,9846	7 USD $: 1,1645 LME: 8 275,2254 LC METAL: 855,7462	8 USD $: 1,1644 LME: 8 267,7774 LC METAL: 854,9957	9
10	11 USD $: 1,1628 LME: 8 293,3437 LC METAL: 857,6053	12 USD $: 1,1605 LME: 8 325,2908 LC METAL: 860,8716	13 USD $: 1,1718 LME: 8 317,5457 LC METAL: 859,8963	14 USD $: 1,1687 LME: 8 270,6542 LC METAL: 855,2137	15 USD $: 1,1685 LME: 8 233,6329 LC METAL: 851,4771	16
17	18 USD $: 1,1676 LME: 8 244,6900 LC METAL: 852,6092	19 USD $: 1,1685 LME: 8 234,0608 LC METAL: 851,5203	20 USD $: 1,1641 LME: 8 226,5269 LC METAL: 850,8346	21 USD $: 1,1641 LME: 8 256,1636 LC METAL: 853,8278	22 USD $: 1,1605 LME: 8 309,3494 LC METAL: 859,2615	23
24	25	26 USD $: 1,1657 LME: 8 327,6143 LC METAL: 861,0170	27 USD $: 1,1587 LME: 8 355,9161 LC METAL: 863,9959	28 USD $: 1,1666 LME: 8 317,7610 LC METAL: 860,0064	29 USD $: 1,1664 LME: 8 406,2071 LC METAL: 868,9429	30
31