Cours du cuivre

LME Cours

Novembre/2024 - Octobre/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Oct 25 *	1,1659	9 098,8788	938,9121
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519
Jui 25	1,1677	8 373,3829	865,6060
Jui 25	1,1517	8 538,3663	882,5467
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096
Déc 24	1,0477	8 513,0192	881,9875
Nov 24	1,0629	8 536,4019	884,0355

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 08/25		choisir une date			10/25 >>
	1 USD $: 1,1715 LME: 8 369,1848 LC METAL: 865,1169	2 USD $: 1,1647 LME: 8 391,4313 LC METAL: 867,4796	3 USD $: 1,1651 LME: 8 473,9507 LC METAL: 875,8072	4 USD $: 1,1641 LME: 8 429,6882 LC METAL: 871,3538	5 USD $: 1,1685 LME: 8 456,5022 LC METAL: 873,9878	6
7	8 USD $: 1,1729 LME: 8 364,3107 LC METAL: 864,6010	9 USD $: 1,1743 LME: 8 364,5576 LC METAL: 864,6023	10 USD $: 1,1705 LME: 8 412,6442 LC METAL: 869,5233	11 USD $: 1,1685 LME: 8 494,6513 LC METAL: 877,8400	12 USD $: 1,1722 LME: 8 534,8063 LC METAL: 881,8329	13
14	15 USD $: 1,1762 LME: 8 490,0527 LC METAL: 877,2454	16 USD $: 1,1817 LME: 8 522,8908 LC METAL: 880,4701	17 USD $: 1,1840 LME: 8 356,4189 LC METAL: 863,6182	18 USD $: 1,1827 LME: 8 366,4496 LC METAL: 864,6529	19 USD $: 1,1739 LME: 8 437,1938 LC METAL: 871,9462	20
21	22 USD $: 1,1776 LME: 8 425,1868 LC METAL: 870,6704	23 USD $: 1,1794 LME: 8 394,0987 LC METAL: 867,5004	24 USD $: 1,1750 LME: 8 393,1915 LC METAL: 867,4826	25 USD $: 1,1740 LME: 8 784,0198 LC METAL: 906,9739	26 USD $: 1,1670 LME: 8 676,5210 LC METAL: 896,2344	27
28	29 USD $: 1,1724 LME: 8 728,2497 LC METAL: 901,3673	30 USD $: 1,1741 LME: 8 773,0506 LC METAL: 905,8643