Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1648
 11 163,2139
 1 154,8853
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: JANVIER 2026
<< 12/25choisir une date02/26 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
    
1



2
USD $: 1,1723
LME: 10 723,8217
LC METAL: 1 110,3323
 
3



4



5
USD $: 1,1672
LME: 11 038,3825
LC METAL: 1 142,2207
 
6
USD $: 1,1700
LME: 11 341,4530
LC METAL: 1 172,7654
 
7
USD $: 1,1687
LME: 11 247,5400
LC METAL: 1 163,3105
 
8
USD $: 1,1672
LME: 11 039,7121
LC METAL: 1 142,3562
 
9
USD $: 1,1641
LME: 11 218,9674
LC METAL: 1 160,5326
 
10



11



12
USD $: 1,1681
LME: 11 394,5724
LC METAL: 1 178,1748
 
13
USD $: 1,1655
LME: 11 419,9914
LC METAL: 1 180,8031
 
14
USD $: 1,1656
LME: 11 440,4598
LC METAL: 1 182,8681
 
15
USD $: 1,1624
LME: 11 360,6057
LC METAL: 1 174,8793
 
16
USD $: 1,1618
LME: 11 189,5335
LC METAL: 1 157,6140
 
17



18



19
USD $: 1,1626
LME: 11 181,8338
LC METAL: 1 156,8175
 
20
USD $: 1,1727
LME: 11 135,8404
LC METAL: 1 151,9357
 
21
USD $: 1,1735
LME: 10 991,0524
LC METAL: 1 137,2936
 
22
USD $: 1,1704
LME: 10 793,3524
LC METAL: 1 117,3991
 
23
USD $: 1,1742
LME: 11 003,6621
LC METAL: 1 138,5509
 
24



25



26
USD $: 1,1841
LME: 11 143,4845
LC METAL: 1 152,4457
 
27
USD $: 1,1926
LME: 10 883,7833
LC METAL: 1 126,0238
 
28
USD $: 1,1978
LME: 10 848,2217
LC METAL: 1 122,3159
 
29
USD $: 1,1959
LME: 11 576,2187
LC METAL: 1 195,8859
 
30
USD $: 1,1918
LME: 11 217,9057
LC METAL: 1 159,7881
 
31



Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON