Cours du cuivre

LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Mar 26 * 1,1648
 11 163,2139
 1 154,8853
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
* pas complet
PAS COMPLET: FÉVRIER 2026
<< 01/26choisir une date03/26 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
1



2
USD $: 1,1847
LME: 10 962,2689
LC METAL: 1 134,1293
 
3
USD $: 1,1796
LME: 11 270,7698
LC METAL: 1 165,4044
 
4
USD $: 1,1822
LME: 11 205,3798
LC METAL: 1 158,7405
 
5
USD $: 1,1798
LME: 10 867,9437
LC METAL: 1 124,7144
 
6
USD $: 1,1792
LME: 10 888,7381
LC METAL: 1 126,8284
 
7



8



9
USD $: 1,1881
LME: 10 925,0063
LC METAL: 1 130,2887
 
10
USD $: 1,1894
LME: 10 931,5621
LC METAL: 1 130,9215
 
11
USD $: 1,1900
LME: 11 199,1597
LC METAL: 1 157,9353
 
12
USD $: 1,1870
LME: 11 096,8829
LC METAL: 1 147,6731
 
13
USD $: 1,1862
LME: 10 722,4751
LC METAL: 1 109,8761
 
14



15



16
USD $: 1,1851
LME: 10 764,4924
LC METAL: 1 114,1448
 
17
USD $: 1,1829
LME: 10 618,8182
LC METAL: 1 099,4818
 
18
USD $: 1,1840
LME: 10 644,4257
LC METAL: 1 102,0431
 
19
USD $: 1,1768
LME: 10 729,0959
LC METAL: 1 110,7597
 
20
USD $: 1,1766
LME: 10 836,3080
LC METAL: 1 121,5927
 
21



22



23
USD $: 1,1780
LME: 10 893,0390
LC METAL: 1 127,2903
 
24
USD $: 1,1780
LME: 11 044,9915
LC METAL: 1 142,6375
 
25
USD $: 1,1786
LME: 11 175,1230
LC METAL: 1 155,7670
 
26
USD $: 1,1809
LME: 11 190,6173
LC METAL: 1 157,2792
 
27
USD $: 1,1802
LME: 11 387,4767
LC METAL: 1 177,1780
 
28



Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON