Cours du cuivre

LME Cours
Aout/2025 - Juillet/2026
Moyens mensuels 08/2025 - 07/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Jui 26 * 1,1416
 11 604,7675
 1 200,0390
 
Jui 26 1,1517
 11 785,2211
 1 218,0206
 
Mai 26 1,1678
 11 566,2580
 1 195,5218
 
Avr 26 1,1707
 11 010,7915
 1 139,3541
 
Mar 26 1,1558
 10 813,4011
 1 119,7673
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
* pas complet
PAS COMPLET: MARS 2026
<< 02/26choisir une date04/26 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
1



2
USD $: 1,1704
LME: 11 303,8278
LC METAL: 1 168,9559
 
3
USD $: 1,1612
LME: 11 040,3031
LC METAL: 1 142,5560
 
4
USD $: 1,1628
LME: 11 145,5108
LC METAL: 1 153,1441
 
5
USD $: 1,1620
LME: 11 050,7745
LC METAL: 1 143,5947
 
6
USD $: 1,1558
LME: 11 081,5020
LC METAL: 1 146,8455
 
7



8



9
USD $: 1,1553
LME: 11 036,5273
LC METAL: 1 142,3150
 
10
USD $: 1,1636
LME: 11 103,9017
LC METAL: 1 148,9227
 
11
USD $: 1,1582
LME: 11 095,2340
LC METAL: 1 148,1752
 
12
USD $: 1,1538
LME: 11 177,4138
LC METAL: 1 156,5804
 
13
USD $: 1,1479
LME: 11 114,2086
LC METAL: 1 150,3389
 
14



15



16
USD $: 1,1474
LME: 11 120,3591
LC METAL: 1 150,9722
 
17
USD $: 1,1522
LME: 11 002,4301
LC METAL: 1 138,9455
 
18
USD $: 1,1510
LME: 10 862,7281
LC METAL: 1 124,8645
 
19
USD $: 1,1488
LME: 10 294,2201
LC METAL: 1 067,4983
 
20
USD $: 1,1565
LME: 10 394,7255
LC METAL: 1 077,4643
 
21



22



23
USD $: 1,1610
LME: 10 242,4738
LC METAL: 1 061,9811
 
24
USD $: 1,1588
LME: 10 250,6904
LC METAL: 1 062,8620
 
25
USD $: 1,1591
LME: 10 469,3297
LC METAL: 1 084,9375
 
26
USD $: 1,1533
LME: 10 499,0245
LC METAL: 1 088,0763
 
27
USD $: 1,1516
LME: 10 460,2292
LC METAL: 1 084,1976
 
28



29



30
USD $: 1,1488
LME: 10 564,9373
LC METAL: 1 094,8407
 
31
USD $: 1,1489
LME: 10 584,4721
LC METAL: 1 096,8113
 		    
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON