Cours du cuivre

LME Cours
Aout/2025 - Juillet/2026
Moyens mensuels 08/2025 - 07/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Jui 26 * 1,1416
 11 604,7675
 1 200,0390
 
Jui 26 1,1517
 11 785,2211
 1 218,0206
 
Mai 26 1,1678
 11 566,2580
 1 195,5218
 
Avr 26 1,1707
 11 010,7915
 1 139,3541
 
Mar 26 1,1558
 10 813,4011
 1 119,7673
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
* pas complet
PAS COMPLET: AVRIL 2026
<< 03/26choisir une date05/26 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
   
1
USD $: 1,1608
LME: 10 570,2963
LC METAL: 1 095,0948
 
2
USD $: 1,1516
LME: 10 547,9333
LC METAL: 1 093,0557
 
3



4



5



6



7
USD $: 1,1558
LME: 10 600,4499
LC METAL: 1 098,2592
 
8
USD $: 1,1701
LME: 10 727,2883
LC METAL: 1 110,7324
 
9
USD $: 1,1687
LME: 10 657,1404
LC METAL: 1 103,6802
 
10
USD $: 1,1714
LME: 10 808,0075
LC METAL: 1 118,8548
 
11



12



13
USD $: 1,1684
LME: 10 972,6977
LC METAL: 1 135,5585
 
14
USD $: 1,1799
LME: 11 098,3982
LC METAL: 1 147,9880
 
15
USD $: 1,1783
LME: 11 164,8631
LC METAL: 1 154,7388
 
16
USD $: 1,1784
LME: 11 184,6572
LC METAL: 1 156,7346
 
17
USD $: 1,1794
LME: 11 149,3619
LC METAL: 1 153,1479
 
18



19



20
USD $: 1,1767
LME: 11 186,3687
LC METAL: 1 156,9465
 
21
USD $: 1,1767
LME: 11 218,2374
LC METAL: 1 160,1653
 
22
USD $: 1,1734
LME: 11 247,6564
LC METAL: 1 163,2129
 
23
USD $: 1,1693
LME: 11 280,2531
LC METAL: 1 166,6005
 
24
USD $: 1,1714
LME: 11 293,7923
LC METAL: 1 167,9181
 
25



26



27
USD $: 1,1740
LME: 11 253,8330
LC METAL: 1 163,8228
 
28
USD $: 1,1685
LME: 11 031,6645
LC METAL: 1 141,5118
 
29
USD $: 1,1701
LME: 11 103,3245
LC METAL: 1 148,7121
 
30
USD $: 1,1705
LME: 11 119,6070
LC METAL: 1 150,3473
 		  
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON