Cours du cuivre

LME Cours
Aout/2025 - Juillet/2026
Moyens mensuels 08/2025 - 07/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Jui 26 * 1,1416
 11 604,7675
 1 200,0390
 
Jui 26 1,1517
 11 785,2211
 1 218,0206
 
Mai 26 1,1678
 11 566,2580
 1 195,5218
 
Avr 26 1,1707
 11 010,7915
 1 139,3541
 
Mar 26 1,1558
 10 813,4011
 1 119,7673
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
* pas complet
PAS COMPLET: MAI 2026
<< 04/26choisir une date06/26 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
     
1
USD $: 1,1750
LME: 10 974,4681
LC METAL: 1 135,5838
 
2



3



4



5
USD $: 1,1689
LME: 11 095,9021
LC METAL: 1 147,9904
 
6
USD $: 1,1770
LME: 11 343,6703
LC METAL: 1 172,8271
 
7
USD $: 1,1767
LME: 11 324,8916
LC METAL: 1 170,9374
 
8
USD $: 1,1766
LME: 11 426,9930
LC METAL: 1 181,2519
 
9



10



11
USD $: 1,1767
LME: 11 620,2940
LC METAL: 1 200,7730
 
12
USD $: 1,1745
LME: 11 811,4943
LC METAL: 1 220,1350
 
13
USD $: 1,1713
LME: 12 035,3453
LC METAL: 1 242,8182
 
14
USD $: 1,1702
LME: 11 951,8031
LC METAL: 1 234,4061
 
15
USD $: 1,1631
LME: 11 652,9103
LC METAL: 1 204,3844
 
16



17



18
USD $: 1,1642
LME: 11 534,1007
LC METAL: 1 192,3587
 
19
USD $: 1,1618
LME: 11 542,4342
LC METAL: 1 193,2570
 
20
USD $: 1,1600
LME: 11 567,2414
LC METAL: 1 195,8052
 
21
USD $: 1,1598
LME: 11 576,9960
LC METAL: 1 196,7951
 
22
USD $: 1,1597
LME: 11 679,7448
LC METAL: 1 207,1751
 
23



24



25



26
USD $: 1,1635
LME: 11 663,0855
LC METAL: 1 205,4027
 
27
USD $: 1,1635
LME: 11 637,7310
LC METAL: 1 202,8419
 
28
USD $: 1,1620
LME: 11 629,0878
LC METAL: 1 202,0043
 
29
USD $: 1,1646
LME: 11 690,7093
LC METAL: 1 208,1668
 
30



31



      
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON