Cours du cuivre

LME Cours
Aout/2025 - Juillet/2026
Moyens mensuels 08/2025 - 07/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Jui 26 * 1,1420
 11 782,8075
 1 218,0117
 
Jui 26 1,1517
 11 785,2211
 1 218,0206
 
Mai 26 1,1678
 11 566,2580
 1 195,5218
 
Avr 26 1,1707
 11 010,7915
 1 139,3541
 
Mar 26 1,1558
 10 813,4011
 1 119,7673
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
* pas complet
PAS COMPLET: JUIN 2026
<< 05/26choisir une date07/26 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
 
1
USD $: 1,1647
LME: 11 864,8579
LC METAL: 1 225,7534
 
2
USD $: 1,1651
LME: 11 986,9539
LC METAL: 1 238,0757
 
3
USD $: 1,1618
LME: 11 981,8385
LC METAL: 1 237,6369
 
4
USD $: 1,1642
LME: 11 915,0691
LC METAL: 1 230,8356
 
5
USD $: 1,1641
LME: 11 795,3784
LC METAL: 1 218,7501
 
6



7



8
USD $: 1,1537
LME: 11 841,0332
LC METAL: 1 223,6084
 
9
USD $: 1,1573
LME: 11 851,7238
LC METAL: 1 224,6021
 
10
USD $: 1,1537
LME: 11 588,3995
LC METAL: 1 198,0914
 
11
USD $: 1,1538
LME: 11 631,1319
LC METAL: 1 202,4060
 
12
USD $: 1,1572
LME: 11 755,0985
LC METAL: 1 214,8453
 
13



14



15
USD $: 1,1611
LME: 11 811,2135
LC METAL: 1 220,4203
 
16
USD $: 1,1599
LME: 11 796,3530
LC METAL: 1 218,9490
 
17
USD $: 1,1590
LME: 11 851,5962
LC METAL: 1 224,5487
 
18
USD $: 1,1457
LME: 11 880,9461
LC METAL: 1 227,8328
 
19
USD $: 1,1460
LME: 11 806,7190
LC METAL: 1 220,3285
 
20



21



22
USD $: 1,1449
LME: 11 915,9715
LC METAL: 1 231,3910
 
23
USD $: 1,1386
LME: 11 710,8730
LC METAL: 1 210,8291
 
24
USD $: 1,1340
LME: 11 623,8977
LC METAL: 1 202,1583
 
25
USD $: 1,1335
LME: 11 640,0529
LC METAL: 1 203,8024
 
26
USD $: 1,1398
LME: 11 657,3083
LC METAL: 1 205,3895
 
27



28



29
USD $: 1,1409
LME: 11 659,6547
LC METAL: 1 205,5995
 
30
USD $: 1,1394
LME: 11 708,7941
LC METAL: 1 210,5994
 		    
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON