Cours du cuivre

LME Cours
Aout/2025 - Juillet/2026
Moyens mensuels 08/2025 - 07/2026
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Jui 26 * 1,1420
 11 782,8075
 1 218,0117
 
Jui 26 1,1517
 11 785,2211
 1 218,0206
 
Mai 26 1,1678
 11 566,2580
 1 195,5218
 
Avr 26 1,1707
 11 010,7915
 1 139,3541
 
Mar 26 1,1558
 10 813,4011
 1 119,7673
 
Fév 26 1,1824
 10 967,7287
 1 134,7343
 
Jan 26 1,1737
 11 151,9236
 1 153,5387
 
Déc 25 1,1709
 10 080,1345
 1 038,6410
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
* pas complet
PAS COMPLET: JUILLET 2026
<< 06/26choisir une date08/26 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
   
1
USD $: 1,1387
LME: 11 565,8207
LC METAL: 1 196,1763
 
2
USD $: 1,1402
LME: 11 578,6704
LC METAL: 1 197,4373
 
3
USD $: 1,1448
LME: 11 616,4396
LC METAL: 1 201,1395
 
4



5



6
USD $: 1,1415
LME: 11 660,0964
LC METAL: 1 205,6294
 
7
USD $: 1,1432
LME: 11 641,8824
LC METAL: 1 203,7483
 
8
USD $: 1,1398
LME: 11 484,4710
LC METAL: 1 187,9330
 
9
USD $: 1,1429
LME: 11 686,4993
LC METAL: 1 208,2619
 
10
USD $: 1,1431
LME: 11 730,4580
LC METAL: 1 212,6980
 
11



12



13
USD $: 1,1428
LME: 11 778,5264
LC METAL: 1 217,5591
 
14
USD $: 1,1407
LME: 11 870,7811
LC METAL: 1 226,9282
 
15
USD $: 1,1412
LME: 11 862,0750
LC METAL: 1 226,0366
 
16
USD $: 1,1468
LME: 11 829,0822
LC METAL: 1 222,5690
 
17
USD $: 1,1431
LME: 11 699,3264
LC METAL: 1 209,5525
 
18



19



20
USD $: 1,1430
LME: 11 923,8845
LC METAL: 1 232,2353
 
21
USD $: 1,1419
LME: 12 134,1624
LC METAL: 1 253,5003
 
22
USD $: 1,1406
LME: 12 182,1848
LC METAL: 1 258,3824
 
23
USD $: 1,1394
LME: 12 063,3667
LC METAL: 1 246,4113
 
24
 
 
 
 
25



26



27
 
 
 
 
28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
31
 
 
 
 		 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON