Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1641 | 11 135,1041 | 1 152,0627 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: AVRIL 2020
| << 03/20 | choisir une date | 05/20 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,0937LME: 4 363,3704 DEL NOTIZ: 449,5611 GIRMI: 4 563,0000 | 2 USD $: 1,0915LME: 4 417,5180 DEL NOTIZ: 455,0555 GIRMI: 4 618,0000 | 3 USD $: 1,0789LME: 4 508,0410 DEL NOTIZ: 464,2970 GIRMI: 4 710,0000 | 4 | |||
5 | 6 USD $: 1,0799LME: 4 507,1075 DEL NOTIZ: 464,1960 GIRMI: 4 709,0000 | 7 USD $: 1,0878LME: 4 658,4850 DEL NOTIZ: 479,4167 GIRMI: 4 859,0000 | 8 USD $: 1,0869LME: 4 578,1581 DEL NOTIZ: 471,3165 GIRMI: 4 779,0000 | 9 USD $: 1,0860LME: 4 570,6524 DEL NOTIZ: 470,5691 GIRMI: 4 772,0000 | 10 | 11 |
12 | 13 | 14 USD $: 1,0962LME: 4 669,9813 DEL NOTIZ: 480,5176 GIRMI: 4 869,0000 | 15 USD $: 1,0915LME: 4 630,9955 DEL NOTIZ: 476,6190 GIRMI: 4 831,0000 | 16 USD $: 1,0882LME: 4 685,2601 DEL NOTIZ: 482,1235 GIRMI: 4 886,0000 | 17 USD $: 1,0848LME: 4 771,1454 DEL NOTIZ: 490,8196 GIRMI: 4 972,0000 | 18 |
19 | 20 USD $: 1,0860LME: 4 760,3481 DEL NOTIZ: 489,7187 GIRMI: 4 961,0000 | 21 USD $: 1,0834LME: 4 610,0240 DEL NOTIZ: 474,5586 GIRMI: 4 811,0000 | 22 USD $: 1,0876LME: 4 628,5399 DEL NOTIZ: 476,3968 GIRMI: 4 829,0000 | 23 USD $: 1,0767LME: 4 755,7351 DEL NOTIZ: 489,3349 GIRMI: 4 958,0000 | 24 USD $: 1,0793LME: 4 741,9624 DEL NOTIZ: 487,9209 GIRMI: 4 944,0000 | 25 |
26 | 27 USD $: 1,0853LME: 4 759,7328 DEL NOTIZ: 489,6682 GIRMI: 4 961,0000 | 28 USD $: 1,0885LME: 4 749,4143 DEL NOTIZ: 488,5976 GIRMI: 4 950,0000 | 29 USD $: 1,0843LME: 4 781,1852 DEL NOTIZ: 491,8397 GIRMI: 4 982,0000 | 30 USD $: 1,0869LME: 4 812,7703 DEL NOTIZ: 495,0111 GIRMI: 5 014,0000 | ||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON