Cours du cuivre

LME Cours
Mai/2023 - Avril/2024
Moyens mensuels 05/2023 - 04/2024
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Avr 24 * 1,0732
 8 730,6591
 903,4431
 
Mar 24 1,0872
 7 980,0987
 827,3578
 
Fév 24 1,0793
 7 699,9438
 799,2179
 
Jan 24 1,0904
 7 652,9791
 794,2560
 
Déc 23 1,0902
 7 699,5017
 798,9597
 8 024,4737
Nov 23 1,0807
 7 563,3091
 785,3922
 7 888,3182
Oct 23 1,0563
 7 516,7238
 781,1817
 7 841,5455
Sep 23 1,0682
 7 742,1699
 803,7063
 8 071,8571
Aou 23 1,0913
 7 653,1877
 794,2593
 7 976,2273
Jui 23 1,1058
 7 637,2064
 792,3671
 7 956,0952
Jui 23 1,0838
 7 737,7161
 802,9445
 8 062,7727
Mai 23 1,0866
 7 577,3426
 786,6932
 7 901,6000
* pas complet
PAS COMPLET: MAI 2020
<< 04/20choisir une date06/20 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
     
1
USD $: 1,0973
LME: 4 612,4402
DEL NOTIZ: 474,6899
GIRMI: 4 812,0000
2



3



4
USD $: 1,0940
LME: 4 623,6117
DEL NOTIZ: 475,8514
GIRMI: 4 823,0000
5
USD $: 1,0833
LME: 4 718,6707
DEL NOTIZ: 485,5373
GIRMI: 4 920,0000
6
USD $: 1,0813
LME: 4 808,5638
DEL NOTIZ: 494,6273
GIRMI: 5 010,0000
7
USD $: 1,0793
LME: 4 843,6414
DEL NOTIZ: 498,1926
GIRMI: 5 046,0000
8



9



10



11
USD $: 1,0815
LME: 4 837,0244
DEL NOTIZ: 497,5058
GIRMI: 5 039,0000
12
USD $: 1,0847
LME: 4 825,5198
DEL NOTIZ: 496,3140
GIRMI: 5 027,0000
13
USD $: 1,0876
LME: 4 792,6627
DEL NOTIZ: 492,9709
GIRMI: 4 993,0000
14
USD $: 1,0789
LME: 4 778,4781
DEL NOTIZ: 491,6175
GIRMI: 4 981,0000
15
USD $: 1,0800
LME: 4 782,6288
DEL NOTIZ: 492,0215
GIRMI: 4 985,0000
16



17



18
USD $: 1,0821
LME: 4 851,2152
DEL NOTIZ: 498,9299
GIRMI: 5 053,0000
19
USD $: 1,0948
LME: 4 854,0763
DEL NOTIZ: 499,1218
GIRMI: 5 054,0000
20
USD $: 1,0964
LME: 4 864,3225
DEL NOTIZ: 500,1419
GIRMI: 5 064,0000
21
USD $: 1,0994
LME: 4 900,1683
DEL NOTIZ: 503,7375
GIRMI: 5 099,0000
22
USD $: 1,0905
LME: 4 807,6482
DEL NOTIZ: 494,4657
GIRMI: 5 008,0000
23



24



25



26
USD $: 1,0979
LME: 4 865,4188
DEL NOTIZ: 500,2429
GIRMI: 5 064,0000
27
USD $: 1,1019
LME: 4 817,5878
DEL NOTIZ: 495,3747
GIRMI: 5 016,0000
28
USD $: 1,1008
LME: 4 795,3668
DEL NOTIZ: 493,1426
GIRMI: 4 994,0000
29
USD $: 1,1135
LME: 4 788,9537
DEL NOTIZ: 492,3952
GIRMI: 4 985,0000
30



31



      
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024