Cours du cuivre
LME Cours
Juin/2023 - Mai/2024
Moyens mensuels 06/2023 - 05/2024
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Avr 24 | 1,0728 | 8 817,8522 | 912,2588 | |
| Mar 24 | 1,0872 | 7 980,0987 | 827,3578 | |
| Fév 24 | 1,0793 | 7 699,9438 | 799,2179 | |
| Jan 24 | 1,0904 | 7 652,9791 | 794,2560 | |
| Déc 23 | 1,0902 | 7 699,5017 | 798,9597 | 8 024,4737 |
| Nov 23 | 1,0807 | 7 563,3091 | 785,3922 | 7 888,3182 |
| Oct 23 | 1,0563 | 7 516,7238 | 781,1817 | 7 841,5455 |
| Sep 23 | 1,0682 | 7 742,1699 | 803,7063 | 8 071,8571 |
| Aou 23 | 1,0913 | 7 653,1877 | 794,2593 | 7 976,2273 |
| Jui 23 | 1,1058 | 7 637,2064 | 792,3671 | 7 956,0952 |
| Jui 23 | 1,0838 | 7 737,7161 | 802,9445 | 8 062,7727 |
PAS COMPLET: MAI 2020
| << 04/20 | choisir une date | 06/20 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,0973LME: 4 612,4402 DEL NOTIZ: 474,6899 GIRMI: 4 812,0000 | 2 | |||||
3 | 4 USD $: 1,0940LME: 4 623,6117 DEL NOTIZ: 475,8514 GIRMI: 4 823,0000 | 5 USD $: 1,0833LME: 4 718,6707 DEL NOTIZ: 485,5373 GIRMI: 4 920,0000 | 6 USD $: 1,0813LME: 4 808,5638 DEL NOTIZ: 494,6273 GIRMI: 5 010,0000 | 7 USD $: 1,0793LME: 4 843,6414 DEL NOTIZ: 498,1926 GIRMI: 5 046,0000 | 8 | 9 |
10 | 11 USD $: 1,0815LME: 4 837,0244 DEL NOTIZ: 497,5058 GIRMI: 5 039,0000 | 12 USD $: 1,0847LME: 4 825,5198 DEL NOTIZ: 496,3140 GIRMI: 5 027,0000 | 13 USD $: 1,0876LME: 4 792,6627 DEL NOTIZ: 492,9709 GIRMI: 4 993,0000 | 14 USD $: 1,0789LME: 4 778,4781 DEL NOTIZ: 491,6175 GIRMI: 4 981,0000 | 15 USD $: 1,0800LME: 4 782,6288 DEL NOTIZ: 492,0215 GIRMI: 4 985,0000 | 16 |
17 | 18 USD $: 1,0821LME: 4 851,2152 DEL NOTIZ: 498,9299 GIRMI: 5 053,0000 | 19 USD $: 1,0948LME: 4 854,0763 DEL NOTIZ: 499,1218 GIRMI: 5 054,0000 | 20 USD $: 1,0964LME: 4 864,3225 DEL NOTIZ: 500,1419 GIRMI: 5 064,0000 | 21 USD $: 1,0994LME: 4 900,1683 DEL NOTIZ: 503,7375 GIRMI: 5 099,0000 | 22 USD $: 1,0905LME: 4 807,6482 DEL NOTIZ: 494,4657 GIRMI: 5 008,0000 | 23 |
24 | 25 | 26 USD $: 1,0979LME: 4 865,4188 DEL NOTIZ: 500,2429 GIRMI: 5 064,0000 | 27 USD $: 1,1019LME: 4 817,5878 DEL NOTIZ: 495,3747 GIRMI: 5 016,0000 | 28 USD $: 1,1008LME: 4 795,3668 DEL NOTIZ: 493,1426 GIRMI: 4 994,0000 | 29 USD $: 1,1135LME: 4 788,9537 DEL NOTIZ: 492,3952 GIRMI: 4 985,0000 | 30 |
31 | ||||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi nest plus disponible à partir de 01/01/2024
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi nest plus disponible à partir de 01/01/2024