Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1641 | 11 135,1041 | 1 152,0627 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JUILLET 2020
| << 06/20 | choisir une date | 08/20 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1206LME: 5 369,2383 DEL NOTIZ: 550,9449 GIRMI: 5 565,0000 | 2 USD $: 1,1284LME: 5 388,1602 DEL NOTIZ: 552,7932 GIRMI: 5 582,0000 | 3 USD $: 1,1228LME: 5 364,0615 DEL NOTIZ: 550,4096 GIRMI: 5 559,0000 | 4 | |||
5 | 6 USD $: 1,1320LME: 5 399,5318 DEL NOTIZ: 553,9143 GIRMI: 5 593,0000 | 7 USD $: 1,1290LME: 5 390,8499 DEL NOTIZ: 553,0659 GIRMI: 5 585,0000 | 8 USD $: 1,1291LME: 5 486,0281 DEL NOTIZ: 562,6811 GIRMI: 5 680,0000 | 9 USD $: 1,1343LME: 5 589,1558 DEL NOTIZ: 573,0538 GIRMI: 5 782,0000 | 10 USD $: 1,1287LME: 5 601,8252 DEL NOTIZ: 574,3769 GIRMI: 5 796,0000 | 11 |
12 | 13 USD $: 1,1334LME: 5 774,9151 DEL NOTIZ: 591,8196 GIRMI: 5 968,0000 | 14 USD $: 1,1379LME: 5 703,3001 DEL NOTIZ: 584,5577 GIRMI: 5 896,0000 | 15 USD $: 1,1440LME: 5 688,1857 DEL NOTIZ: 582,9821 GIRMI: 5 880,0000 | 16 USD $: 1,1413LME: 5 594,7426 DEL NOTIZ: 573,5689 GIRMI: 5 787,0000 | 17 USD $: 1,1422LME: 5 651,1842 DEL NOTIZ: 579,2552 GIRMI: 5 843,0000 | 18 |
19 | 20 USD $: 1,1449LME: 5 604,6644 DEL NOTIZ: 574,5385 GIRMI: 5 796,0000 | 21 USD $: 1,1438LME: 5 694,1773 DEL NOTIZ: 583,5881 GIRMI: 5 886,0000 | 22 USD $: 1,1577LME: 5 638,1462 DEL NOTIZ: 577,8311 GIRMI: 5 828,0000 | 23 USD $: 1,1573LME: 5 645,7118 DEL NOTIZ: 578,5987 GIRMI: 5 835,0000 | 24 USD $: 1,1600LME: 5 528,2555 DEL NOTIZ: 566,7110 GIRMI: 5 717,0000 | 25 |
26 | 27 USD $: 1,1741LME: 5 472,7025 DEL NOTIZ: 561,0045 GIRMI: 5 660,0000 | 28 USD $: 1,1705LME: 5 467,5552 DEL NOTIZ: 560,5096 GIRMI: 5 655,0000 | 29 USD $: 1,1724LME: 5 523,0946 DEL NOTIZ: 566,1050 GIRMI: 5 710,0000 | 30 USD $: 1,1748LME: 5 476,4844 DEL NOTIZ: 561,3782 GIRMI: 5 663,0000 | 31 USD $: 1,1840LME: 5 444,9090 DEL NOTIZ: 558,1260 GIRMI: 5 631,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON