Cours du cuivre

LME Cours
Novembre/2024 - Octobre/2025
Moyens mensuels 11/2024 - 10/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Oct 25 * 1,1659
 9 098,8788
 938,9121
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
Déc 24 1,0477
 8 513,0192
 881,9875
 
Nov 24 1,0629
 8 536,4019
 884,0355
 
* pas complet
PAS COMPLET: JUILLET 2020
<< 06/20choisir une date08/20 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
   
1
USD $: 1,1206
LME: 5 369,2383
DEL NOTIZ: 550,9449
GIRMI: 5 565,0000
2
USD $: 1,1284
LME: 5 388,1602
DEL NOTIZ: 552,7932
GIRMI: 5 582,0000
3
USD $: 1,1228
LME: 5 364,0615
DEL NOTIZ: 550,4096
GIRMI: 5 559,0000
4



5



6
USD $: 1,1320
LME: 5 399,5318
DEL NOTIZ: 553,9143
GIRMI: 5 593,0000
7
USD $: 1,1290
LME: 5 390,8499
DEL NOTIZ: 553,0659
GIRMI: 5 585,0000
8
USD $: 1,1291
LME: 5 486,0281
DEL NOTIZ: 562,6811
GIRMI: 5 680,0000
9
USD $: 1,1343
LME: 5 589,1558
DEL NOTIZ: 573,0538
GIRMI: 5 782,0000
10
USD $: 1,1287
LME: 5 601,8252
DEL NOTIZ: 574,3769
GIRMI: 5 796,0000
11



12



13
USD $: 1,1334
LME: 5 774,9151
DEL NOTIZ: 591,8196
GIRMI: 5 968,0000
14
USD $: 1,1379
LME: 5 703,3001
DEL NOTIZ: 584,5577
GIRMI: 5 896,0000
15
USD $: 1,1440
LME: 5 688,1857
DEL NOTIZ: 582,9821
GIRMI: 5 880,0000
16
USD $: 1,1413
LME: 5 594,7426
DEL NOTIZ: 573,5689
GIRMI: 5 787,0000
17
USD $: 1,1422
LME: 5 651,1842
DEL NOTIZ: 579,2552
GIRMI: 5 843,0000
18



19



20
USD $: 1,1449
LME: 5 604,6644
DEL NOTIZ: 574,5385
GIRMI: 5 796,0000
21
USD $: 1,1438
LME: 5 694,1773
DEL NOTIZ: 583,5881
GIRMI: 5 886,0000
22
USD $: 1,1577
LME: 5 638,1462
DEL NOTIZ: 577,8311
GIRMI: 5 828,0000
23
USD $: 1,1573
LME: 5 645,7118
DEL NOTIZ: 578,5987
GIRMI: 5 835,0000
24
USD $: 1,1600
LME: 5 528,2555
DEL NOTIZ: 566,7110
GIRMI: 5 717,0000
25



26



27
USD $: 1,1741
LME: 5 472,7025
DEL NOTIZ: 561,0045
GIRMI: 5 660,0000
28
USD $: 1,1705
LME: 5 467,5552
DEL NOTIZ: 560,5096
GIRMI: 5 655,0000
29
USD $: 1,1724
LME: 5 523,0946
DEL NOTIZ: 566,1050
GIRMI: 5 710,0000
30
USD $: 1,1748
LME: 5 476,4844
DEL NOTIZ: 561,3782
GIRMI: 5 663,0000
31
USD $: 1,1840
LME: 5 444,9090
DEL NOTIZ: 558,1260
GIRMI: 5 631,0000		 
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024