Cours du cuivre

LME Cours
Aout/2024 - Juillet/2025
Moyens mensuels 08/2024 - 07/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Jui 25 * 1,1507
 8 537,1396
 882,4408
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
Déc 24 1,0477
 8 513,0192
 881,9875
 
Nov 24 1,0629
 8 536,4019
 884,0355
 
Oct 24 1,0903
 8 748,4425
 904,8996
 
Sep 24 1,1106
 8 331,8451
 862,4333
 
Aou 24 1,1005
 8 144,6225
 843,7169
 
* pas complet
PAS COMPLET: JUILLET 2021
<< 06/21choisir une date08/21 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
    
1
USD $: 1,1877
LME: 7 865,9538
DEL NOTIZ: 802,6268
GIRMI: 8 051,0000
2
USD $: 1,1823
LME: 7 863,3961
DEL NOTIZ: 802,4046
GIRMI: 8 049,0000
3



4



5
USD $: 1,1872
LME: 7 945,0785
DEL NOTIZ: 810,6260
GIRMI: 8 130,0000
6
USD $: 1,1840
LME: 8 047,6371
DEL NOTIZ: 820,9987
GIRMI: 8 233,0000
7
USD $: 1,1824
LME: 7 993,8259
DEL NOTIZ: 815,5750
GIRMI: 8 180,0000
8
USD $: 1,1836
LME: 7 827,7217
DEL NOTIZ: 798,7989
GIRMI: 8 013,0000
9
USD $: 1,1858
LME: 7 959,0976
DEL NOTIZ: 812,0501
GIRMI: 8 144,0000
10



11



12
USD $: 1,1838
LME: 7 896,0929
DEL NOTIZ: 805,6972
GIRMI: 8 082,0000
13
USD $: 1,1840
LME: 7 863,5077
DEL NOTIZ: 802,4046
GIRMI: 8 049,0000
14
USD $: 1,1803
LME: 7 886,9779
DEL NOTIZ: 804,7983
GIRMI: 8 073,0000
15
USD $: 1,1810
LME: 7 914,8143
DEL NOTIZ: 807,6061
GIRMI: 8 101,0000
16
USD $: 1,1794
LME: 7 967,1867
DEL NOTIZ: 812,9086
GIRMI: 8 153,0000
17



18



19
USD $: 1,1771
LME: 7 870,9486
DEL NOTIZ: 803,2025
GIRMI: 8 058,0000
20
USD $: 1,1789
LME: 7 813,5471
DEL NOTIZ: 797,3950
GIRMI: 8 000,0000
21
USD $: 1,1771
LME: 7 876,8956
DEL NOTIZ: 803,8085
GIRMI: 8 064,0000
22
USD $: 1,1790
LME: 7 958,0153
DEL NOTIZ: 811,9895
GIRMI: 8 144,0000
23
USD $: 1,1763
LME: 8 019,9787
DEL NOTIZ: 818,2616
GIRMI: 8 207,0000
24



25



26
USD $: 1,1792
LME: 8 124,1520
DEL NOTIZ: 828,7656
GIRMI: 8 310,0000
27
USD $: 1,1799
LME: 8 229,0122
DEL NOTIZ: 839,3504
GIRMI: 8 415,0000
28
USD $: 1,1811
LME: 8 210,4907
DEL NOTIZ: 837,4718
GIRMI: 8 397,0000
29
USD $: 1,1874
LME: 8 237,6721
DEL NOTIZ: 840,1685
GIRMI: 8 423,0000
30
USD $: 1,1884
LME: 8 202,2046
DEL NOTIZ: 836,5830
GIRMI: 8 387,0000
31



Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024