Cours du cuivre

LME Cours
Octobre/2020 - Septembre/2021
Moyens mensuels 10/2020 - 09/2021
uernier mois   Aller
 USD $LMEDEL NOTIZGIRMI
Sep 21 * 1,1827
 7 946,9476
 810,8415
 8 132,7500
Aou 21 1,1771
 7 948,7576
 811,0641
 8 135,3333
Jui 21 1,1820
 7 980,6458
 814,2496
 8 166,5000
Jui 21 1,2047
 7 977,0936
 813,7386
 8 159,8182
Mai 21 1,2148
 8 383,6732
 854,7354
 8 564,9474
Avr 21 1,1979
 7 791,2771
 795,0154
 7 974,8500
Mar 21 1,1899
 7 567,5966
 772,4783
 7 752,3043
Fév 21 1,2097
 6 992,2718
 714,2372
 7 174,2000
Jan 21 1,2171
 6 548,9719
 669,4186
 6 730,0000
Déc 20 1,2167
 6 374,0963
 651,7530
 6 556,5238
Nov 20 1,1840
 5 965,0935
 610,6643
 6 150,6667
Oct 20 1,1774
 5 692,6734
 583,1960
 5 879,2727
* pas complet
PAS COMPLET: JUIN 2021
<< 05/21choisir une date07/21 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
  
1
USD $: 1,2222
LME: 8 356,1756
DEL NOTIZ: 851,9148
GIRMI: 8 536,0000
2
USD $: 1,2180
LME: 8 306,9913
DEL NOTIZ: 846,9658
GIRMI: 8 488,0000
3
USD $: 1,2189
LME: 8 177,0449
DEL NOTIZ: 833,8358
GIRMI: 8 358,0000
4
USD $: 1,2115
LME: 8 132,4033
DEL NOTIZ: 829,3817
GIRMI: 8 314,0000
5



6



7
USD $: 1,2166
LME: 8 095,0228
DEL NOTIZ: 825,5740
GIRMI: 8 276,0000
8
USD $: 1,2179
LME: 8 111,4259
DEL NOTIZ: 827,2203
GIRMI: 8 292,0000
9
USD $: 1,2197
LME: 8 098,2249
DEL NOTIZ: 825,8770
GIRMI: 8 279,0000
10
USD $: 1,2176
LME: 8 055,9320
DEL NOTIZ: 821,6148
GIRMI: 8 237,0000
11
USD $: 1,2133
LME: 8 266,2271
DEL NOTIZ: 842,8854
GIRMI: 8 448,0000
12



13



14
USD $: 1,2117
LME: 8 170,6764
DEL NOTIZ: 833,2399
GIRMI: 8 352,0000
15
USD $: 1,2108
LME: 7 889,7378
DEL NOTIZ: 804,8791
GIRMI: 8 072,0000
16
USD $: 1,2117
LME: 7 847,1506
DEL NOTIZ: 800,5664
GIRMI: 8 029,0000
17
USD $: 1,1936
LME: 7 898,7055
DEL NOTIZ: 805,8992
GIRMI: 8 083,0000
18
USD $: 1,1912
LME: 7 728,6656
DEL NOTIZ: 788,7393
GIRMI: 7 913,0000
19



20



21
USD $: 1,1894
LME: 7 602,8923
DEL NOTIZ: 776,0436
GIRMI: 7 788,0000
22
USD $: 1,1896
LME: 7 726,0309
DEL NOTIZ: 788,4868
GIRMI: 7 911,0000
23
USD $: 1,1944
LME: 7 777,8708
DEL NOTIZ: 793,6883
GIRMI: 7 962,0000
24
USD $: 1,1937
LME: 7 867,0465
DEL NOTIZ: 802,6975
GIRMI: 8 051,0000
25
USD $: 1,1941
LME: 7 899,5854
DEL NOTIZ: 805,9800
GIRMI: 8 084,0000
26



27



28
USD $: 1,1907
LME: 7 838,9955
DEL NOTIZ: 799,8796
GIRMI: 8 024,0000
29
USD $: 1,1891
LME: 7 758,3887
DEL NOTIZ: 791,7491
GIRMI: 7 943,0000
30
USD $: 1,1894
LME: 7 890,8648
DEL NOTIZ: 805,1316
GIRMI: 8 076,0000
   
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON