Cours du cuivre

LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Déc 25 * 1,1643
 9 739,9902
 1 003,6910
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
* pas complet
PAS COMPLET: AOUT 2021
<< 07/21choisir une date09/21 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
1



2
USD $: 1,1891
LME: 8 188,8903
DEL NOTIZ: 835,2397
GIRMI: 8 374,0000
3
USD $: 1,1893
LME: 8 058,4402
DEL NOTIZ: 822,0592
GIRMI: 8 243,0000
4
USD $: 1,1864
LME: 8 010,2836
DEL NOTIZ: 817,2112
GIRMI: 8 196,0000
5
USD $: 1,1855
LME: 7 953,9415
DEL NOTIZ: 811,5249
GIRMI: 8 139,0000
6
USD $: 1,1807
LME: 8 071,4013
DEL NOTIZ: 823,4227
GIRMI: 8 257,0000
7



8



9
USD $: 1,1763
LME: 7 916,2593
DEL NOTIZ: 807,7879
GIRMI: 8 103,0000
10
USD $: 1,1722
LME: 8 027,2138
DEL NOTIZ: 819,0191
GIRMI: 8 215,0000
11
USD $: 1,1717
LME: 8 040,7972
DEL NOTIZ: 820,4028
GIRMI: 8 228,0000
12
USD $: 1,1738
LME: 8 100,9585
DEL NOTIZ: 826,4628
GIRMI: 8 288,0000
13
USD $: 1,1760
LME: 8 018,6232
DEL NOTIZ: 818,1303
GIRMI: 8 205,0000
14



15



16
USD $: 1,1769
LME: 7 967,8804
DEL NOTIZ: 812,9995
GIRMI: 8 155,0000
17
USD $: 1,1763
LME: 7 945,6771
DEL NOTIZ: 810,7573
GIRMI: 8 132,0000
18
USD $: 1,1722
LME: 7 804,5555
DEL NOTIZ: 796,5365
GIRMI: 7 992,0000
19
USD $: 1,1702
LME: 7 499,4659
DEL NOTIZ: 765,7315
GIRMI: 7 687,0000
20
USD $: 1,1669
LME: 7 646,2270
DEL NOTIZ: 780,5785
GIRMI: 7 834,0000
21



22



23
USD $: 1,1719
LME: 7 882,4082
DEL NOTIZ: 804,4044
GIRMI: 8 070,0000
24
USD $: 1,1737
LME: 7 938,0565
DEL NOTIZ: 810,0099
GIRMI: 8 125,0000
25
USD $: 1,1740
LME: 7 988,8411
DEL NOTIZ: 815,1306
GIRMI: 8 176,0000
26
USD $: 1,1770
LME: 7 921,3221
DEL NOTIZ: 808,2929
GIRMI: 8 108,0000
27
USD $: 1,1763
LME: 7 950,3528
DEL NOTIZ: 811,2320
GIRMI: 8 137,0000
28



29



30



31
USD $: 1,1840
LME: 7 992,3139
DEL NOTIZ: 815,4134
GIRMI: 8 178,0000		    
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024