Cours du cuivre

LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Déc 25 * 1,1650
 9 762,5762
 1 005,9606
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
* pas complet
PAS COMPLET: MAI 2023
<< 04/23choisir une date06/23 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
 
1



2
USD $: 1,0968
LME: 7 816,7313
LC METAL: 810,6706
GIRMI: 8 138,0000
3
USD $: 1,1040
LME: 7 686,9423
LC METAL: 797,4238
GIRMI: 8 006,0000
4
USD $: 1,1074
LME: 7 711,2024
LC METAL: 799,8095
GIRMI: 8 030,0000
5
USD $: 1,1010
LME: 7 709,7053
LC METAL: 799,7802
GIRMI: 8 030,0000
6



7



8



9
USD $: 1,0963
LME: 7 829,4185
LC METAL: 811,9617
GIRMI: 8 151,0000
10
USD $: 1,0951
LME: 7 733,8934
LC METAL: 802,3369
GIRMI: 8 056,0000
11
USD $: 1,0931
LME: 7 563,2405
LC METAL: 785,1397
GIRMI: 7 886,0000
12
USD $: 1,0892
LME: 7 565,5328
LC METAL: 785,4474
GIRMI: 7 889,0000
13



14



15
USD $: 1,0876
LME: 7 619,8795
LC METAL: 790,9678
GIRMI: 7 944,0000
16
USD $: 1,0887
LME: 7 418,3622
LC METAL: 770,5929
GIRMI: 7 742,0000
17
USD $: 1,0828
LME: 7 551,1429
LC METAL: 784,1201
GIRMI: 7 876,0000
18
USD $: 1,0815
LME: 7 556,0590
LC METAL: 784,6424
GIRMI: 7 882,0000
19
USD $: 1,0807
LME: 7 608,3838
LC METAL: 789,9431
GIRMI: 7 934,0000
20



21



22
USD $: 1,0821
LME: 7 480,2458
LC METAL: 776,9733
GIRMI: 7 806,0000
23
USD $: 1,0774
LME: 7 389,4278
LC METAL: 767,8944
GIRMI: 7 716,0000
24
USD $: 1,0777
LME: 7 339,7049
LC METAL: 762,8654
GIRMI: 7 666,0000
25
USD $: 1,0732
LME: 7 382,0062
LC METAL: 767,2292
GIRMI: 7 710,0000
26
USD $: 1,0752
LME: 7 517,0906
LC METAL: 780,8324
GIRMI: 7 845,0000
27



28



29



30
USD $: 1,0742
LME: 7 561,3276
LC METAL: 785,3205
GIRMI: 7 889,0000
31
USD $: 1,0680
LME: 7 506,5543
LC METAL: 779,9129
GIRMI: 7 836,0000		   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024