Cours du cuivre
LME Cours
Mai/2023 - Avril/2024
Moyens mensuels 05/2023 - 04/2024
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Avr 24 * | 1,0732 | 8 730,6591 | 903,4431 | |
| Mar 24 | 1,0872 | 7 980,0987 | 827,3578 | |
| Fév 24 | 1,0793 | 7 699,9438 | 799,2179 | |
| Jan 24 | 1,0904 | 7 652,9791 | 794,2560 | |
| Déc 23 | 1,0902 | 7 699,5017 | 798,9597 | 8 024,4737 |
| Nov 23 | 1,0807 | 7 563,3091 | 785,3922 | 7 888,3182 |
| Oct 23 | 1,0563 | 7 516,7238 | 781,1817 | 7 841,5455 |
| Sep 23 | 1,0682 | 7 742,1699 | 803,7063 | 8 071,8571 |
| Aou 23 | 1,0913 | 7 653,1877 | 794,2593 | 7 976,2273 |
| Jui 23 | 1,1058 | 7 637,2064 | 792,3671 | 7 956,0952 |
| Jui 23 | 1,0838 | 7 737,7161 | 802,9445 | 8 062,7727 |
| Mai 23 | 1,0866 | 7 577,3426 | 786,6932 | 7 901,6000 |
* pas complet
PAS COMPLET: JUIN 2023
| << 05/23 | choisir une date | 07/23 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,0707LME: 7 668,7059 LC METAL: 796,2364 GIRMI: 7 998,0000 | 2 USD $: 1,0760LME: 7 748,5013 LC METAL: 804,1889 GIRMI: 8 076,0000 | 3 | ||||
4 | 5 USD $: 1,0691LME: 7 731,1632 LC METAL: 802,5771 GIRMI: 8 060,0000 | 6 USD $: 1,0679LME: 7 782,5639 LC METAL: 807,7919 GIRMI: 8 112,0000 | 7 USD $: 1,0716LME: 7 794,3166 LC METAL: 808,9049 GIRMI: 8 123,0000 | 8 USD $: 1,0737LME: 7 677,5485 LC METAL: 797,0689 GIRMI: 8 005,0000 | 9 USD $: 1,0777LME: 7 765,0443 LC METAL: 805,8256 GIRMI: 8 092,0000 | 10 |
11 | 12 USD $: 1,0763LME: 7 699,8839 LC METAL: 799,2725 GIRMI: 8 027,0000 | 13 USD $: 1,0794LME: 7 802,0196 LC METAL: 809,5252 GIRMI: 8 128,0000 | 14 USD $: 1,0804LME: 7 828,0187 LC METAL: 812,1322 GIRMI: 8 154,0000 | 15 USD $: 1,0821LME: 7 836,0519 LC METAL: 812,9098 GIRMI: 8 162,0000 | 16 USD $: 1,0961LME: 7 810,7751 LC METAL: 810,0826 GIRMI: 8 132,0000 | 17 |
18 | 19 USD $: 1,0922LME: 7 821,2700 LC METAL: 811,2182 GIRMI: 8 144,0000 | 20 USD $: 1,0929LME: 7 837,3061 LC METAL: 812,8243 GIRMI: 8 160,0000 | 21 USD $: 1,0925LME: 7 771,5227 LC METAL: 806,1879 GIRMI: 8 094,0000 | 22 USD $: 1,0989LME: 7 890,1629 LC METAL: 818,0458 GIRMI: 8 211,0000 | 23 USD $: 1,0877LME: 7 805,8199 LC METAL: 809,7458 GIRMI: 8 130,0000 | 24 |
25 | 26 USD $: 1,0918LME: 7 727,9597 LC METAL: 801,8017 GIRMI: 8 051,0000 | 27 USD $: 1,0945LME: 7 644,9358 LC METAL: 793,3638 GIRMI: 7 967,0000 | 28 USD $: 1,0940LME: 7 557,9323 LC METAL: 784,5861 GIRMI: 7 880,0000 | 29 USD $: 1,0939LME: 7 464,9175 LC METAL: 775,1936 GIRMI: 7 787,0000 | 30 USD $: 1,0855LME: 7 563,3349 LC METAL: 785,2971 GIRMI: 7 888,0000 | |
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi nest plus disponible à partir de 01/01/2024
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi nest plus disponible à partir de 01/01/2024