Cours du cuivre

LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Déc 25 * 1,1650
 9 762,5762
 1 005,9606
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
* pas complet
PAS COMPLET: JUILLET 2023
<< 06/23choisir une date08/23 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
      
1



2



3
USD $: 1,0899
LME: 7 666,1926
LC METAL: 795,6003
GIRMI: 7 989,0000
4
USD $: 1,0899
LME: 7 660,6873
LC METAL: 795,0443
GIRMI: 7 984,0000
5
USD $: 1,0880
LME: 7 583,9882
LC METAL: 787,3349
GIRMI: 7 908,0000
6
USD $: 1,0896
LME: 7 599,4677
LC METAL: 788,8670
GIRMI: 7 923,0000
7
USD $: 1,0890
LME: 7 621,1029
LC METAL: 791,0639
GIRMI: 7 945,0000
8



9



10
USD $: 1,0956
LME: 7 563,3244
LC METAL: 785,0997
GIRMI: 7 885,0000
11
USD $: 1,0984
LME: 7 621,0852
LC METAL: 790,8786
GIRMI: 7 942,0000
12
USD $: 1,1015
LME: 7 596,0054
LC METAL: 788,2860
GIRMI: 7 916,0000
13
USD $: 1,1173
LME: 7 683,7018
LC METAL: 796,8451
GIRMI: 7 999,0000
14
USD $: 1,1225
LME: 7 706,9042
LC METAL: 799,0922
GIRMI: 8 021,0000
15



16



17
USD $: 1,1234
LME: 7 531,1554
LC METAL: 781,3250
GIRMI: 7 845,0000
18
USD $: 1,1253
LME: 7 473,5626
LC METAL: 775,4732
GIRMI: 7 787,0000
19
USD $: 1,1215
LME: 7 448,9523
LC METAL: 773,0575
GIRMI: 7 764,0000
20
USD $: 1,1209
LME: 7 621,5541
LC METAL: 790,5014
GIRMI: 7 936,0000
21
USD $: 1,1120
LME: 7 573,7410
LC METAL: 785,8381
GIRMI: 7 891,0000
22



23



24
USD $: 1,1098
LME: 7 595,9632
LC METAL: 788,1240
GIRMI: 7 914,0000
25
USD $: 1,1049
LME: 7 780,7946
LC METAL: 806,8848
GIRMI: 8 100,0000
26
USD $: 1,1063
LME: 7 714,0016
LC METAL: 800,1121
GIRMI: 8 033,0000
27
USD $: 1,1136
LME: 7 703,3944
LC METAL: 798,9031
GIRMI: 8 020,0000
28
USD $: 1,1009
LME: 7 804,5236
LC METAL: 809,3578
GIRMI: 8 125,0000
29



30



31
USD $: 1,1027
LME: 7 831,2324
LC METAL: 812,0209
GIRMI: 8 151,0000		     
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024