Cours du cuivre

LME Cours
Aout/2024 - Juillet/2025
Moyens mensuels 08/2024 - 07/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Jui 25 * 1,1507
 8 537,1396
 882,4408
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
Déc 24 1,0477
 8 513,0192
 881,9875
 
Nov 24 1,0629
 8 536,4019
 884,0355
 
Oct 24 1,0903
 8 748,4425
 904,8996
 
Sep 24 1,1106
 8 331,8451
 862,4333
 
Aou 24 1,1005
 8 144,6225
 843,7169
 
* pas complet
PAS COMPLET: OCTOBRE 2020
<< 09/20choisir une date11/20 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
    
1
USD $: 1,1764
LME: 5 622,4763
DEL NOTIZ: 576,1141
GIRMI: 5 809,0000
2
USD $: 1,1724
LME: 5 467,2240
DEL NOTIZ: 560,4591
GIRMI: 5 655,0000
3



4



5
USD $: 1,1768
LME: 5 530,0616
DEL NOTIZ: 566,7716
GIRMI: 5 717,0000
6
USD $: 1,1797
LME: 5 517,7383
DEL NOTIZ: 565,5091
GIRMI: 5 704,0000
7
USD $: 1,1775
LME: 5 541,6366
DEL NOTIZ: 567,9432
GIRMI: 5 728,0000
8
USD $: 1,1758
LME: 5 623,2192
DEL NOTIZ: 576,1949
GIRMI: 5 810,0000
9
USD $: 1,1800
LME: 5 712,5302
DEL NOTIZ: 585,1839
GIRMI: 5 899,0000
10



11



12
USD $: 1,1794
LME: 5 739,6023
DEL NOTIZ: 587,9210
GIRMI: 5 926,0000
13
USD $: 1,1788
LME: 5 683,3220
DEL NOTIZ: 582,2448
GIRMI: 5 870,0000
14
USD $: 1,1748
LME: 5 705,0436
DEL NOTIZ: 584,4668
GIRMI: 5 892,0000
15
USD $: 1,1709
LME: 5 708,2461
DEL NOTIZ: 584,8102
GIRMI: 5 896,0000
16
USD $: 1,1733
LME: 5 734,4982
DEL NOTIZ: 587,4463
GIRMI: 5 922,0000
17



18



19
USD $: 1,1787
LME: 5 731,1331
DEL NOTIZ: 587,0726
GIRMI: 5 918,0000
20
USD $: 1,1807
LME: 5 771,3971
DEL NOTIZ: 591,1227
GIRMI: 5 957,0000
21
USD $: 1,1850
LME: 5 867,7581
DEL NOTIZ: 600,8288
GIRMI: 6 053,0000
22
USD $: 1,1823
LME: 5 824,4872
DEL NOTIZ: 596,4757
GIRMI: 6 010,0000
23
USD $: 1,1845
LME: 5 807,9358
DEL NOTIZ: 594,7890
GIRMI: 5 993,0000
24



25



26
USD $: 1,1812
LME: 5 762,1809
DEL NOTIZ: 590,1935
GIRMI: 5 948,0000
27
USD $: 1,1827
LME: 5 738,9871
DEL NOTIZ: 587,8402
GIRMI: 5 925,0000
28
USD $: 1,1726
LME: 5 709,3514
DEL NOTIZ: 584,9112
GIRMI: 5 897,0000
29
USD $: 1,1703
LME: 5 718,4362
DEL NOTIZ: 585,8505
GIRMI: 5 906,0000
30
USD $: 1,1701
LME: 5 721,5504
DEL NOTIZ: 586,1636
GIRMI: 5 909,0000
31



Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024