Cours du cuivre

LME Cours
Septembre/2020 - Aout/2021
Moyens mensuels 09/2020 - 08/2021
uernier mois   Aller
 USD $LMEDEL NOTIZGIRMI
Aou 21 * 1,1892
 8 123,6652
 828,6495
 8 308,5000
Jui 21 1,1820
 7 980,6458
 814,2496
 8 166,5000
Jui 21 1,2047
 7 977,0936
 813,7386
 8 159,8182
Mai 21 1,2148
 8 383,6732
 854,7354
 8 564,9474
Avr 21 1,1979
 7 791,2771
 795,0154
 7 974,8500
Mar 21 1,1899
 7 567,5966
 772,4783
 7 752,3043
Fév 21 1,2097
 6 992,2718
 714,2372
 7 174,2000
Jan 21 1,2171
 6 548,9719
 669,4186
 6 730,0000
Déc 20 1,2167
 6 374,0963
 651,7530
 6 556,5238
Nov 20 1,1840
 5 965,0935
 610,6643
 6 150,6667
Oct 20 1,1774
 5 692,6734
 583,1960
 5 879,2727
Sep 20 1,1793
 5 691,7723
 583,0923
 5 878,0000
* pas complet
PAS COMPLET: SEPTEMBRE 2020
<< 08/20choisir une date10/20 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
  
1
USD $: 1,1987
LME: 5 663,4547
DEL NOTIZ: 580,0935
GIRMI: 5 847,0000
2
USD $: 1,1854
LME: 5 668,3680
DEL NOTIZ: 580,6894
GIRMI: 5 854,0000
3
USD $: 1,1812
LME: 5 598,5439
DEL NOTIZ: 573,6598
GIRMI: 5 785,0000
4
USD $: 1,1847
LME: 5 636,8701
DEL NOTIZ: 577,5079
GIRMI: 5 822,0000
5



6



7
USD $: 1,1820
LME: 5 744,9239
DEL NOTIZ: 588,4361
GIRMI: 5 931,0000
8
USD $: 1,1797
LME: 5 736,8711
DEL NOTIZ: 587,6483
GIRMI: 5 923,0000
9
USD $: 1,1766
LME: 5 702,2651
DEL NOTIZ: 584,1739
GIRMI: 5 889,0000
10
USD $: 1,1849
LME: 5 663,5861
DEL NOTIZ: 580,2046
GIRMI: 5 849,0000
11
USD $: 1,1850
LME: 5 702,7723
DEL NOTIZ: 584,1638
GIRMI: 5 888,0000
12



13



14
USD $: 1,1866
LME: 5 720,7872
DEL NOTIZ: 585,9717
GIRMI: 5 906,0000
15
USD $: 1,1892
LME: 5 729,7229
DEL NOTIZ: 586,8605
GIRMI: 5 915,0000
16
USD $: 1,1867
LME: 5 710,1926
DEL NOTIZ: 584,9011
GIRMI: 5 895,0000
17
USD $: 1,1806
LME: 5 726,9917
DEL NOTIZ: 586,6383
GIRMI: 5 913,0000
18
USD $: 1,1840
LME: 5 771,7809
DEL NOTIZ: 591,1429
GIRMI: 5 957,0000
19



20



21
USD $: 1,1794
LME: 5 797,0154
DEL NOTIZ: 593,7184
GIRMI: 5 983,0000
22
USD $: 1,1751
LME: 5 795,4981
DEL NOTIZ: 593,5972
GIRMI: 5 982,0000
23
USD $: 1,1693
LME: 5 751,9778
DEL NOTIZ: 589,2441
GIRMI: 5 940,0000
24
USD $: 1,1640
LME: 5 617,5093
DEL NOTIZ: 575,7000
GIRMI: 5 806,0000
25
USD $: 1,1631
LME: 5 613,4468
DEL NOTIZ: 575,2960
GIRMI: 5 802,0000
26



27



28
USD $: 1,1675
LME: 5 628,9349
DEL NOTIZ: 576,8312
GIRMI: 5 817,0000
29
USD $: 1,1707
LME: 5 591,7653
DEL NOTIZ: 573,0538
GIRMI: 5 779,0000
30
USD $: 1,1708
LME: 5 645,7123
DEL NOTIZ: 578,4977
GIRMI: 5 833,0000
   
Legenda
USD $
quot. Milano Stock Exchange
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON