Cours du cuivre

LME Cours
Novembre/2024 - Octobre/2025
Moyens mensuels 11/2024 - 10/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Oct 25 * 1,1659
 9 098,8788
 938,9121
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
Déc 24 1,0477
 8 513,0192
 881,9875
 
Nov 24 1,0629
 8 536,4019
 884,0355
 
* pas complet
PAS COMPLET: NOVEMBRE 2020
<< 10/20choisir une date12/20 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
1



2
USD $: 1,1647
LME: 5 763,5341
DEL NOTIZ: 590,4460
GIRMI: 5 952,0000
3
USD $: 1,1702
LME: 5 803,9568
DEL NOTIZ: 594,4860
GIRMI: 5 992,0000
4
USD $: 1,1722
LME: 5 756,9424
DEL NOTIZ: 589,7188
GIRMI: 5 944,0000
5
USD $: 1,1844
LME: 5 739,8573
DEL NOTIZ: 587,9109
GIRMI: 5 925,0000
6
USD $: 1,1876
LME: 5 842,7014
DEL NOTIZ: 598,2735
GIRMI: 6 028,0000
7



8



9
USD $: 1,1895
LME: 5 913,6576
DEL NOTIZ: 605,4344
GIRMI: 6 098,0000
10
USD $: 1,1807
LME: 5 815,0172
DEL NOTIZ: 595,5263
GIRMI: 6 001,0000
11
USD $: 1,1771
LME: 5 872,7327
DEL NOTIZ: 601,3843
GIRMI: 6 059,0000
12
USD $: 1,1799
LME: 5 851,5913
DEL NOTIZ: 599,2330
GIRMI: 6 038,0000
13
USD $: 1,1817
LME: 5 861,0476
DEL NOTIZ: 600,1723
GIRMI: 6 047,0000
14



15



16
USD $: 1,1835
LME: 6 010,1394
DEL NOTIZ: 615,2213
GIRMI: 6 196,0000
17
USD $: 1,1881
LME: 5 934,0937
DEL NOTIZ: 607,5049
GIRMI: 6 119,0000
18
USD $: 1,1868
LME: 5 968,4011
DEL NOTIZ: 610,9793
GIRMI: 6 154,0000
19
USD $: 1,1839
LME: 5 936,3122
DEL NOTIZ: 607,7574
GIRMI: 6 122,0000
20
USD $: 1,1872
LME: 6 046,8349
DEL NOTIZ: 618,8977
GIRMI: 6 232,0000
21



22



23
USD $: 1,1904
LME: 6 061,6625
DEL NOTIZ: 620,3723
GIRMI: 6 246,0000
24
USD $: 1,1868
LME: 6 152,9387
DEL NOTIZ: 629,6138
GIRMI: 6 338,0000
25
USD $: 1,1895
LME: 6 085,5858
DEL NOTIZ: 622,7963
GIRMI: 6 270,0000
26
USD $: 1,1897
LME: 6 183,7515
DEL NOTIZ: 632,7044
GIRMI: 6 369,0000
27
USD $: 1,1925
LME: 6 257,7047
DEL NOTIZ: 640,1582
GIRMI: 6 442,0000
28



29



30
USD $: 1,1976
LME: 6 408,5007
DEL NOTIZ: 655,3587
GIRMI: 6 592,0000		     
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024