Cours du cuivre

LME Cours
Novembre/2024 - Octobre/2025
Moyens mensuels 11/2024 - 10/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Oct 25 * 1,1659
 9 098,8788
 938,9121
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
Déc 24 1,0477
 8 513,0192
 881,9875
 
Nov 24 1,0629
 8 536,4019
 884,0355
 
* pas complet
PAS COMPLET: DÉCEMBRE 2020
<< 11/20choisir une date01/21 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
  
1
USD $: 1,1968
LME: 6 387,2989
DEL NOTIZ: 653,2175
GIRMI: 6 571,0000
2
USD $: 1,2059
LME: 6 316,0295
DEL NOTIZ: 645,9556
GIRMI: 6 499,0000
3
USD $: 1,2154
LME: 6 318,3396
DEL NOTIZ: 646,1273
GIRMI: 6 500,0000
4
USD $: 1,2160
LME: 6 366,6283
DEL NOTIZ: 651,0056
GIRMI: 6 548,0000
5



6



7
USD $: 1,2117
LME: 6 318,8083
DEL NOTIZ: 646,1980
GIRMI: 6 501,0000
8
USD $: 1,2115
LME: 6 302,3649
DEL NOTIZ: 644,5416
GIRMI: 6 484,0000
9
USD $: 1,2108
LME: 6 363,4126
DEL NOTIZ: 650,7127
GIRMI: 6 545,0000
10
USD $: 1,2114
LME: 6 366,4520
DEL NOTIZ: 651,0157
GIRMI: 6 548,0000
11
USD $: 1,2127
LME: 6 383,5409
DEL NOTIZ: 652,7327
GIRMI: 6 565,0000
12



13



14
USD $: 1,2157
LME: 6 385,6215
DEL NOTIZ: 652,9246
GIRMI: 6 567,0000
15
USD $: 1,2133
LME: 6 390,2662
DEL NOTIZ: 653,4094
GIRMI: 6 572,0000
16
USD $: 1,2195
LME: 6 415,1866
DEL NOTIZ: 655,8839
GIRMI: 6 596,0000
17
USD $: 1,2248
LME: 6 444,5805
DEL NOTIZ: 658,8230
GIRMI: 6 625,0000
18
USD $: 1,2256
LME: 6 498,3110
DEL NOTIZ: 664,2366
GIRMI: 6 678,0000
19



20



21
USD $: 1,2164
LME: 6 444,0233
DEL NOTIZ: 658,8129
GIRMI: 6 625,0000
22
USD $: 1,2241
LME: 6 333,6247
DEL NOTIZ: 647,6221
GIRMI: 6 541,0000
23
USD $: 1,2183
LME: 6 373,4866
DEL NOTIZ: 651,6823
GIRMI: 6 554,0000
24
USD $: 1,2190
LME: 6 392,9450
DEL NOTIZ: 653,6417
GIRMI: 6 574,0000
25



26



27



28



29
USD $: 1,2258
LME: 6 396,0840
DEL NOTIZ: 653,9144
GIRMI: 6 576,0000
30
USD $: 1,2291
LME: 6 348,9545
DEL NOTIZ: 649,1371
GIRMI: 6 528,0000
31
USD $: 1,2269
LME: 6 310,0624
DEL NOTIZ: 645,2183
GIRMI: 6 490,0000		  
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024