Cours du cuivre

LME Cours
Novembre/2024 - Octobre/2025
Moyens mensuels 11/2024 - 10/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Oct 25 * 1,1659
 9 098,8788
 938,9121
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
Déc 24 1,0477
 8 513,0192
 881,9875
 
Nov 24 1,0629
 8 536,4019
 884,0355
 
* pas complet
PAS COMPLET: JUIN 2020
<< 05/20choisir une date07/20 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
 
1
USD $: 1,1113
LME: 4 838,0275
DEL NOTIZ: 497,3644
GIRMI: 5 035,0000
2
USD $: 1,1168
LME: 4 891,6547
DEL NOTIZ: 502,7376
GIRMI: 5 088,0000
3
USD $: 1,1197
LME: 4 911,1369
DEL NOTIZ: 504,6869
GIRMI: 5 107,0000
4
USD $: 1,1268
LME: 4 839,1391
DEL NOTIZ: 497,3543
GIRMI: 5 033,0000
5
USD $: 1,1337
LME: 4 929,2110
DEL NOTIZ: 506,4039
GIRMI: 5 122,0000
6



7



8
USD $: 1,1277
LME: 5 018,4011
DEL NOTIZ: 515,4535
GIRMI: 5 213,0000
9
USD $: 1,1283
LME: 5 034,7884
DEL NOTIZ: 517,1099
GIRMI: 5 229,0000
10
USD $: 1,1387
LME: 5 094,6296
DEL NOTIZ: 523,0689
GIRMI: 5 287,0000
11
USD $: 1,1357
LME: 5 108,5282
DEL NOTIZ: 524,5031
GIRMI: 5 301,0000
12
USD $: 1,1309
LME: 5 116,0631
DEL NOTIZ: 525,3010
GIRMI: 5 310,0000
13



14



15
USD $: 1,1258
LME: 5 015,3231
DEL NOTIZ: 515,1606
GIRMI: 5 210,0000
16
USD $: 1,1305
LME: 5 094,8737
DEL NOTIZ: 523,1598
GIRMI: 5 289,0000
17
USD $: 1,1236
LME: 5 103,4667
DEL NOTIZ: 524,0789
GIRMI: 5 298,0000
18
USD $: 1,1234
LME: 5 162,2379
DEL NOTIZ: 530,0177
GIRMI: 5 357,0000
19
USD $: 1,1209
LME: 5 206,3166
DEL NOTIZ: 534,4920
GIRMI: 5 402,0000
20



21



22
USD $: 1,1214
LME: 5 194,6315
DEL NOTIZ: 533,3002
GIRMI: 5 390,0000
23
USD $: 1,1304
LME: 5 215,1988
DEL NOTIZ: 535,3101
GIRMI: 5 409,0000
24
USD $: 1,1287
LME: 5 201,7897
DEL NOTIZ: 533,9668
GIRMI: 5 396,0000
25
USD $: 1,1198
LME: 5 251,3842
DEL NOTIZ: 539,0471
GIRMI: 5 447,0000
26
USD $: 1,1213
LME: 5 338,2386
DEL NOTIZ: 547,8139
GIRMI: 5 533,0000
27



28



29
USD $: 1,1281
LME: 5 280,7943
DEL NOTIZ: 541,9559
GIRMI: 5 475,0000
30
USD $: 1,1196
LME: 5 392,9975
DEL NOTIZ: 553,3487
GIRMI: 5 588,0000		    
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024