Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1641 | 11 135,1041 | 1 152,0627 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: JUIN 2020
| << 05/20 | choisir une date | 07/20 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 USD $: 1,1113LME: 4 838,0275 DEL NOTIZ: 497,3644 GIRMI: 5 035,0000 | 2 USD $: 1,1168LME: 4 891,6547 DEL NOTIZ: 502,7376 GIRMI: 5 088,0000 | 3 USD $: 1,1197LME: 4 911,1369 DEL NOTIZ: 504,6869 GIRMI: 5 107,0000 | 4 USD $: 1,1268LME: 4 839,1391 DEL NOTIZ: 497,3543 GIRMI: 5 033,0000 | 5 USD $: 1,1337LME: 4 929,2110 DEL NOTIZ: 506,4039 GIRMI: 5 122,0000 | 6 | |
7 | 8 USD $: 1,1277LME: 5 018,4011 DEL NOTIZ: 515,4535 GIRMI: 5 213,0000 | 9 USD $: 1,1283LME: 5 034,7884 DEL NOTIZ: 517,1099 GIRMI: 5 229,0000 | 10 USD $: 1,1387LME: 5 094,6296 DEL NOTIZ: 523,0689 GIRMI: 5 287,0000 | 11 USD $: 1,1357LME: 5 108,5282 DEL NOTIZ: 524,5031 GIRMI: 5 301,0000 | 12 USD $: 1,1309LME: 5 116,0631 DEL NOTIZ: 525,3010 GIRMI: 5 310,0000 | 13 |
14 | 15 USD $: 1,1258LME: 5 015,3231 DEL NOTIZ: 515,1606 GIRMI: 5 210,0000 | 16 USD $: 1,1305LME: 5 094,8737 DEL NOTIZ: 523,1598 GIRMI: 5 289,0000 | 17 USD $: 1,1236LME: 5 103,4667 DEL NOTIZ: 524,0789 GIRMI: 5 298,0000 | 18 USD $: 1,1234LME: 5 162,2379 DEL NOTIZ: 530,0177 GIRMI: 5 357,0000 | 19 USD $: 1,1209LME: 5 206,3166 DEL NOTIZ: 534,4920 GIRMI: 5 402,0000 | 20 |
21 | 22 USD $: 1,1214LME: 5 194,6315 DEL NOTIZ: 533,3002 GIRMI: 5 390,0000 | 23 USD $: 1,1304LME: 5 215,1988 DEL NOTIZ: 535,3101 GIRMI: 5 409,0000 | 24 USD $: 1,1287LME: 5 201,7897 DEL NOTIZ: 533,9668 GIRMI: 5 396,0000 | 25 USD $: 1,1198LME: 5 251,3842 DEL NOTIZ: 539,0471 GIRMI: 5 447,0000 | 26 USD $: 1,1213LME: 5 338,2386 DEL NOTIZ: 547,8139 GIRMI: 5 533,0000 | 27 |
28 | 29 USD $: 1,1281LME: 5 280,7943 DEL NOTIZ: 541,9559 GIRMI: 5 475,0000 | 30 USD $: 1,1196LME: 5 392,9975 DEL NOTIZ: 553,3487 GIRMI: 5 588,0000 | ||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON