Cours du cuivre
LME Cours
Avril/2025 - Mars/2026
Moyens mensuels 04/2025 - 03/2026
| USD $ | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mar 26 * | 1,1641 | 11 135,1041 | 1 152,0627 | |
| Fév 26 | 1,1824 | 10 967,7287 | 1 134,7343 | |
| Jan 26 | 1,1737 | 11 151,9236 | 1 153,5387 | |
| Déc 25 | 1,1709 | 10 080,1345 | 1 038,6410 | |
| Nov 25 | 1,1559 | 9 344,0192 | 963,8432 | |
| Oct 25 | 1,1631 | 9 196,5385 | 948,8228 | |
| Sep 25 | 1,1732 | 8 483,5932 | 876,6441 | |
| Aou 25 | 1,1628 | 8 295,7713 | 857,8519 | |
| Jui 25 | 1,1677 | 8 373,3829 | 865,6060 | |
| Jui 25 | 1,1517 | 8 538,3663 | 882,5467 | |
| Mai 25 | 1,1273 | 8 454,2698 | 874,4893 | |
| Avr 25 | 1,1211 | 8 201,3037 | 849,0593 |
* pas complet
PAS COMPLET: AOUT 2020
| << 07/20 | choisir une date | 09/20 >> | ||||
Dim | Lundi | Mardi | Mercredi | Jeudi | Vendredi | Sam |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 USD $: 1,1728LME: 5 492,2191 DEL NOTIZ: 562,9841 GIRMI: 5 679,0000 | 4 USD $: 1,1762LME: 5 475,4921 DEL NOTIZ: 561,2671 GIRMI: 5 662,0000 | 5 USD $: 1,1854LME: 5 504,8929 DEL NOTIZ: 564,1759 GIRMI: 5 690,0000 | 6 USD $: 1,1847LME: 5 447,6006 DEL NOTIZ: 558,3886 GIRMI: 5 633,0000 | 7 USD $: 1,1818LME: 5 447,0066 DEL NOTIZ: 558,3482 GIRMI: 5 633,0000 | 8 |
9 | 10 USD $: 1,1754LME: 5 413,7066 DEL NOTIZ: 555,0354 GIRMI: 5 601,0000 | 11 USD $: 1,1785LME: 5 393,9497 DEL NOTIZ: 553,0154 GIRMI: 5 580,0000 | 12 USD $: 1,1766LME: 5 421,7840 DEL NOTIZ: 555,8434 GIRMI: 5 608,0000 | 13 USD $: 1,1838LME: 5 389,6515 DEL NOTIZ: 552,5407 GIRMI: 5 575,0000 | 14 USD $: 1,1810LME: 5 370,4488 DEL NOTIZ: 550,6217 GIRMI: 5 556,0000 | 15 |
16 | 17 USD $: 1,1856LME: 5 431,6562 DEL NOTIZ: 556,7726 GIRMI: 5 617,0000 | 18 USD $: 1,1905LME: 5 453,8200 DEL NOTIZ: 558,9845 GIRMI: 5 639,0000 | 19 USD $: 1,1934LME: 5 586,7935 DEL NOTIZ: 572,3872 GIRMI: 5 765,0000 | 20 USD $: 1,1848LME: 5 566,1532 DEL NOTIZ: 570,3672 GIRMI: 5 755,2000 | 21 USD $: 1,1777LME: 5 574,2368 DEL NOTIZ: 571,2358 GIRMI: 5 761,0000 | 22 |
23 | 24 USD $: 1,1843LME: 5 555,6025 DEL NOTIZ: 569,3067 GIRMI: 5 741,0000 | 25 USD $: 1,1815LME: 5 539,3796 DEL NOTIZ: 567,6806 GIRMI: 5 725,0000 | 26 USD $: 1,1799LME: 5 596,8979 DEL NOTIZ: 573,5083 GIRMI: 5 783,0000 | 27 USD $: 1,1815LME: 5 588,4718 DEL NOTIZ: 572,6397 GIRMI: 5 774,0000 | 28 USD $: 1,1911LME: 5 648,7973 DEL NOTIZ: 578,6694 GIRMI: 5 833,0000 | 29 |
30 | 31 | |||||
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/26 le prix de la mine est 316$/TON
- a partir du 01/01/26 le prix de la mine est 316$/TON