Cours du cuivre

LME Cours

Aout/2024 - Juillet/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Jui 25 *	1,1507	8 537,1396	882,4408
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096
Déc 24	1,0477	8 513,0192	881,9875
Nov 24	1,0629	8 536,4019	884,0355
Oct 24	1,0903	8 748,4425	904,8996
Sep 24	1,1106	8 331,8451	862,4333
Aou 24	1,1005	8 144,6225	843,7169

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 07/20		choisir une date			09/20 >>
						1
2	3 USD $: 1,1728 LME: 5 492,2191 DEL NOTIZ: 562,9841 GIRMI: 5 679,0000	4 USD $: 1,1762 LME: 5 475,4921 DEL NOTIZ: 561,2671 GIRMI: 5 662,0000	5 USD $: 1,1854 LME: 5 504,8929 DEL NOTIZ: 564,1759 GIRMI: 5 690,0000	6 USD $: 1,1847 LME: 5 447,6006 DEL NOTIZ: 558,3886 GIRMI: 5 633,0000	7 USD $: 1,1818 LME: 5 447,0066 DEL NOTIZ: 558,3482 GIRMI: 5 633,0000	8
9	10 USD $: 1,1754 LME: 5 413,7066 DEL NOTIZ: 555,0354 GIRMI: 5 601,0000	11 USD $: 1,1785 LME: 5 393,9497 DEL NOTIZ: 553,0154 GIRMI: 5 580,0000	12 USD $: 1,1766 LME: 5 421,7840 DEL NOTIZ: 555,8434 GIRMI: 5 608,0000	13 USD $: 1,1838 LME: 5 389,6515 DEL NOTIZ: 552,5407 GIRMI: 5 575,0000	14 USD $: 1,1810 LME: 5 370,4488 DEL NOTIZ: 550,6217 GIRMI: 5 556,0000	15
16	17 USD $: 1,1856 LME: 5 431,6562 DEL NOTIZ: 556,7726 GIRMI: 5 617,0000	18 USD $: 1,1905 LME: 5 453,8200 DEL NOTIZ: 558,9845 GIRMI: 5 639,0000	19 USD $: 1,1934 LME: 5 586,7935 DEL NOTIZ: 572,3872 GIRMI: 5 765,0000	20 USD $: 1,1848 LME: 5 566,1532 DEL NOTIZ: 570,3672 GIRMI: 5 755,2000	21 USD $: 1,1777 LME: 5 574,2368 DEL NOTIZ: 571,2358 GIRMI: 5 761,0000	22
23	24 USD $: 1,1843 LME: 5 555,6025 DEL NOTIZ: 569,3067 GIRMI: 5 741,0000	25 USD $: 1,1815 LME: 5 539,3796 DEL NOTIZ: 567,6806 GIRMI: 5 725,0000	26 USD $: 1,1799 LME: 5 596,8979 DEL NOTIZ: 573,5083 GIRMI: 5 783,0000	27 USD $: 1,1815 LME: 5 588,4718 DEL NOTIZ: 572,6397 GIRMI: 5 774,0000	28 USD $: 1,1911 LME: 5 648,7973 DEL NOTIZ: 578,6694 GIRMI: 5 833,0000	29
30	31