Cours du cuivre

LME Cours
Novembre/2024 - Octobre/2025
Moyens mensuels 11/2024 - 10/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Oct 25 * 1,1670
 9 088,9465
 937,8895
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
Déc 24 1,0477
 8 513,0192
 881,9875
 
Nov 24 1,0629
 8 536,4019
 884,0355
 
* pas complet
PAS COMPLET: SEPTEMBRE 2020
<< 08/20choisir une date10/20 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
  
1
USD $: 1,1987
LME: 5 663,4547
DEL NOTIZ: 580,0935
GIRMI: 5 847,0000
2
USD $: 1,1854
LME: 5 668,3680
DEL NOTIZ: 580,6894
GIRMI: 5 854,0000
3
USD $: 1,1812
LME: 5 598,5439
DEL NOTIZ: 573,6598
GIRMI: 5 785,0000
4
USD $: 1,1847
LME: 5 636,8701
DEL NOTIZ: 577,5079
GIRMI: 5 822,0000
5



6



7
USD $: 1,1820
LME: 5 744,9239
DEL NOTIZ: 588,4361
GIRMI: 5 931,0000
8
USD $: 1,1797
LME: 5 736,8711
DEL NOTIZ: 587,6483
GIRMI: 5 923,0000
9
USD $: 1,1766
LME: 5 702,2651
DEL NOTIZ: 584,1739
GIRMI: 5 889,0000
10
USD $: 1,1849
LME: 5 663,5861
DEL NOTIZ: 580,2046
GIRMI: 5 849,0000
11
USD $: 1,1850
LME: 5 702,7723
DEL NOTIZ: 584,1638
GIRMI: 5 888,0000
12



13



14
USD $: 1,1866
LME: 5 720,7872
DEL NOTIZ: 585,9717
GIRMI: 5 906,0000
15
USD $: 1,1892
LME: 5 729,7229
DEL NOTIZ: 586,8605
GIRMI: 5 915,0000
16
USD $: 1,1867
LME: 5 710,1926
DEL NOTIZ: 584,9011
GIRMI: 5 895,0000
17
USD $: 1,1806
LME: 5 726,9917
DEL NOTIZ: 586,6383
GIRMI: 5 913,0000
18
USD $: 1,1840
LME: 5 771,7809
DEL NOTIZ: 591,1429
GIRMI: 5 957,0000
19



20



21
USD $: 1,1794
LME: 5 797,0154
DEL NOTIZ: 593,7184
GIRMI: 5 983,0000
22
USD $: 1,1751
LME: 5 795,4981
DEL NOTIZ: 593,5972
GIRMI: 5 982,0000
23
USD $: 1,1693
LME: 5 751,9778
DEL NOTIZ: 589,2441
GIRMI: 5 940,0000
24
USD $: 1,1640
LME: 5 617,5093
DEL NOTIZ: 575,7000
GIRMI: 5 806,0000
25
USD $: 1,1631
LME: 5 613,4468
DEL NOTIZ: 575,2960
GIRMI: 5 802,0000
26



27



28
USD $: 1,1675
LME: 5 628,9349
DEL NOTIZ: 576,8312
GIRMI: 5 817,0000
29
USD $: 1,1707
LME: 5 591,7653
DEL NOTIZ: 573,0538
GIRMI: 5 779,0000
30
USD $: 1,1708
LME: 5 645,7123
DEL NOTIZ: 578,4977
GIRMI: 5 833,0000		   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024