Cours du cuivre

LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Déc 25 * 1,1643
 9 739,9902
 1 003,6910
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
* pas complet
PAS COMPLET: FÉVRIER 2021
<< 01/21choisir une date03/21 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
 
1
USD $: 1,2075
LME: 6 482,2560
DEL NOTIZ: 662,7418
GIRMI: 6 665,0000
2
USD $: 1,2039
LME: 6 442,2478
DEL NOTIZ: 658,7220
GIRMI: 6 625,0000
3
USD $: 1,2013
LME: 6 520,2914
DEL NOTIZ: 666,6202
GIRMI: 6 703,0000
4
USD $: 1,1992
LME: 6 532,2715
DEL NOTIZ: 667,8423
GIRMI: 6 716,0000
5
USD $: 1,1989
LME: 6 619,8182
DEL NOTIZ: 676,6899
GIRMI: 6 803,0000
6



7



8
USD $: 1,2028
LME: 6 657,2438
DEL NOTIZ: 680,4471
GIRMI: 6 840,0000
9
USD $: 1,2099
LME: 6 733,2011
DEL NOTIZ: 688,0726
GIRMI: 6 915,0000
10
USD $: 1,2117
LME: 6 833,2439
DEL NOTIZ: 698,1625
GIRMI: 7 015,0000
11
USD $: 1,2134
LME: 6 833,9721
DEL NOTIZ: 698,2231
GIRMI: 7 015,0000
12
USD $: 1,2113
LME: 6 828,0702
DEL NOTIZ: 697,6474
GIRMI: 7 010,0000
13



14



15
USD $: 1,2132
LME: 6 937,7241
DEL NOTIZ: 708,7069
GIRMI: 7 119,0000
16
USD $: 1,2152
LME: 6 945,2331
DEL NOTIZ: 709,4543
GIRMI: 7 126,0000
17
USD $: 1,2064
LME: 6 974,0550
DEL NOTIZ: 712,4237
GIRMI: 7 156,0000
18
USD $: 1,2078
LME: 7 161,7818
DEL NOTIZ: 731,3713
GIRMI: 7 344,0000
19
USD $: 1,2136
LME: 7 256,8085
DEL NOTIZ: 740,9259
GIRMI: 7 438,0000
20



21



22
USD $: 1,2137
LME: 7 471,2644
DEL NOTIZ: 762,5904
GIRMI: 7 653,0000
23
USD $: 1,2141
LME: 7 543,3466
DEL NOTIZ: 769,8624
GIRMI: 7 725,0000
24
USD $: 1,2157
LME: 7 638,7118
DEL NOTIZ: 779,4877
GIRMI: 7 820,0000
25
USD $: 1,2228
LME: 7 863,0137
DEL NOTIZ: 802,0915
GIRMI: 8 043,0000
26
USD $: 1,2116
LME: 7 570,8803
DEL NOTIZ: 772,6601
GIRMI: 7 753,0000
27



28



      
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024