Cours du cuivre

LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Déc 25 * 1,1643
 9 739,9902
 1 003,6910
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
* pas complet
PAS COMPLET: MARS 2021
<< 02/21choisir une date04/21 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
 
1
USD $: 1,2045
LME: 7 636,6806
DEL NOTIZ: 779,3564
GIRMI: 7 819,0000
2
USD $: 1,2033
LME: 7 656,8603
DEL NOTIZ: 781,4067
GIRMI: 7 840,0000
3
USD $: 1,2064
LME: 7 681,0213
DEL NOTIZ: 783,8206
GIRMI: 7 863,0000
4
USD $: 1,2031
LME: 7 303,2167
DEL NOTIZ: 745,6830
GIRMI: 7 486,0000
5
USD $: 1,1934
LME: 7 559,8106
DEL NOTIZ: 771,6703
GIRMI: 7 744,0000
6



7



8
USD $: 1,1863
LME: 7 580,6112
DEL NOTIZ: 773,8216
GIRMI: 7 766,0000
9
USD $: 1,1890
LME: 7 481,3911
DEL NOTIZ: 763,7822
GIRMI: 7 666,0000
10
USD $: 1,1886
LME: 7 520,9289
DEL NOTIZ: 767,7717
GIRMI: 7 706,0000
11
USD $: 1,1953
LME: 7 582,0958
DEL NOTIZ: 773,9024
GIRMI: 7 766,0000
12
USD $: 1,1935
LME: 7 585,1523
DEL NOTIZ: 774,2256
GIRMI: 7 769,0000
13



14



15
USD $: 1,1926
LME: 7 670,5379
DEL NOTIZ: 782,8611
GIRMI: 7 855,0000
16
USD $: 1,1924
LME: 7 519,1848
DEL NOTIZ: 767,5697
GIRMI: 7 704,0000
17
USD $: 1,1912
LME: 7 578,3906
DEL NOTIZ: 773,5590
GIRMI: 7 763,0000
18
USD $: 1,1928
LME: 7 621,0438
DEL NOTIZ: 777,8616
GIRMI: 7 805,0000
19
USD $: 1,1899
LME: 7 594,2346
DEL NOTIZ: 775,1649
GIRMI: 7 779,0000
20



21



22
USD $: 1,1922
LME: 7 631,1706
DEL NOTIZ: 778,8817
GIRMI: 7 816,0000
23
USD $: 1,1891
LME: 7 582,9444
DEL NOTIZ: 774,0337
GIRMI: 7 768,0000
24
USD $: 1,1833
LME: 7 619,6915
DEL NOTIZ: 777,7808
GIRMI: 7 805,0000
25
USD $: 1,1797
LME: 7 443,7333
DEL NOTIZ: 760,0351
GIRMI: 7 630,0000
26
USD $: 1,1778
LME: 7 581,4052
DEL NOTIZ: 773,9529
GIRMI: 7 768,0000
27



28



29
USD $: 1,1781
LME: 7 590,9342
DEL NOTIZ: 774,9225
GIRMI: 7 777,0000
30
USD $: 1,1737
LME: 7 488,1779
DEL NOTIZ: 764,5700
GIRMI: 7 675,0000
31
USD $: 1,1730
LME: 7 545,5049
DEL NOTIZ: 770,3674
GIRMI: 7 733,0000		   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024