Cours du cuivre

LME Cours

Janvier/2025 - Décembre/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Déc 25 *	1,1643	9 739,9902	1 003,6910
Nov 25	1,1559	9 344,0192	963,8432
Oct 25	1,1631	9 196,5385	948,8228
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519
Jui 25	1,1677	8 373,3829	865,6060
Jui 25	1,1517	8 538,3663	882,5467
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 03/21		choisir une date			05/21 >>
				1 USD $: 1,1742 LME: 7 467,5297 DEL NOTIZ: 762,4793 GIRMI: 7 655,0000	2	3
4	5	6 USD $: 1,1807 LME: 7 609,7912 DEL NOTIZ: 776,8011 GIRMI: 7 796,0000	7 USD $: 1,1889 LME: 7 554,4621 DEL NOTIZ: 771,1552 GIRMI: 7 739,0000	8 USD $: 1,1882 LME: 7 576,0636 DEL NOTIZ: 773,3469 GIRMI: 7 761,0000	9 USD $: 1,1897 LME: 7 559,3662 DEL NOTIZ: 771,6501 GIRMI: 7 744,0000	10
11	12 USD $: 1,1908 LME: 7 475,1207 DEL NOTIZ: 763,1358 GIRMI: 7 660,0000	13 USD $: 1,1895 LME: 7 485,8128 DEL NOTIZ: 764,2165 GIRMI: 7 671,0000	14 USD $: 1,1959 LME: 7 535,2260 DEL NOTIZ: 769,1655 GIRMI: 7 719,0000	15 USD $: 1,1968 LME: 7 677,0420 DEL NOTIZ: 783,4873 GIRMI: 7 861,0000	16 USD $: 1,1983 LME: 7 791,3624 DEL NOTIZ: 795,0215 GIRMI: 7 975,0000	17
18	19 USD $: 1,2035 LME: 7 823,3412 DEL NOTIZ: 798,2131 GIRMI: 8 006,0000	20 USD $: 1,2057 LME: 7 793,3980 DEL NOTIZ: 795,1730 GIRMI: 7 976,0000	21 USD $: 1,2009 LME: 7 813,2156 DEL NOTIZ: 797,2132 GIRMI: 7 996,0000	22 USD $: 1,2045 LME: 7 866,7497 DEL NOTIZ: 802,5965 GIRMI: 8 049,0000	23 USD $: 1,2058 LME: 7 916,6494 DEL NOTIZ: 807,6263 GIRMI: 8 099,0000	24
25	26 USD $: 1,2083 LME: 8 076,1432 DEL NOTIZ: 823,7156 GIRMI: 8 258,0000	27 USD $: 1,2089 LME: 8 188,3608 DEL NOTIZ: 835,0478 GIRMI: 8 370,0000	28 USD $: 1,2073 LME: 8 144,5434 DEL NOTIZ: 830,6341 GIRMI: 8 327,0000	29 USD $: 1,2130 LME: 8 236,1186 DEL NOTIZ: 839,8453 GIRMI: 8 418,0000	30 USD $: 1,2081 LME: 8 235,2454 DEL NOTIZ: 839,7847 GIRMI: 8 417,0000