Cours du cuivre

LME Cours

Janvier/2025 - Décembre/2025

	USD $	LME	LC METAL (DEL NOTIZ)
Déc 25 *	1,1643	9 739,9902	1 003,6910
Nov 25	1,1559	9 344,0192	963,8432
Oct 25	1,1631	9 196,5385	948,8228
Sep 25	1,1732	8 483,5932	876,6441
Aou 25	1,1628	8 295,7713	857,8519
Jui 25	1,1677	8 373,3829	865,6060
Jui 25	1,1517	8 538,3663	882,5467
Mai 25	1,1273	8 454,2698	874,4893
Avr 25	1,1211	8 201,3037	849,0593
Mar 25	1,0807	9 004,1185	930,9131
Fév 25	1,0409	8 962,0326	927,4832
Jan 25	1,0352	8 672,9444	898,4096

Dim	Lundi	Mardi	Mercredi	Jeudi	Vendredi	Sam
<< 04/21		choisir une date			06/21 >>
						1
2	3	4 USD $: 1,2020 LME: 8 287,3664 DEL NOTIZ: 845,0973 GIRMI: 8 470,0000	5 USD $: 1,2009 LME: 8 320,0100 DEL NOTIZ: 848,4000 GIRMI: 8 503,0000	6 USD $: 1,2053 LME: 8 318,1912 DEL NOTIZ: 848,1879 GIRMI: 8 501,0000	7 USD $: 1,2066 LME: 8 586,9385 DEL NOTIZ: 875,3165 GIRMI: 8 769,0000	8
9	10 USD $: 1,2164 LME: 8 816,9524 DEL NOTIZ: 898,4859 GIRMI: 8 998,0000	11 USD $: 1,2168 LME: 8 652,5580 DEL NOTIZ: 881,8815 GIRMI: 8 834,0000	12 USD $: 1,2119 LME: 8 694,9705 DEL NOTIZ: 886,1942 GIRMI: 8 877,0000	13 USD $: 1,2080 LME: 8 488,3480 DEL NOTIZ: 865,3478 GIRMI: 8 671,0000	14 USD $: 1,2122 LME: 8 424,6999 DEL NOTIZ: 858,8939 GIRMI: 8 606,0000	15
16	17 USD $: 1,2149 LME: 8 443,0177 DEL NOTIZ: 860,7321 GIRMI: 8 624,0000	18 USD $: 1,2218 LME: 8 565,5822 DEL NOTIZ: 873,0642 GIRMI: 8 746,0000	19 USD $: 1,2206 LME: 8 286,8379 DEL NOTIZ: 844,9155 GIRMI: 8 467,0000	20 USD $: 1,2201 LME: 8 266,8743 DEL NOTIZ: 842,9056 GIRMI: 8 447,0000	21 USD $: 1,2195 LME: 8 209,1021 DEL NOTIZ: 837,0678 GIRMI: 8 390,0000	22
23	24 USD $: 1,2208 LME: 8 083,2241 DEL NOTIZ: 824,3519 GIRMI: 8 264,0000	25 USD $: 1,2258 LME: 8 111,7683 DEL NOTIZ: 827,2001 GIRMI: 8 292,0000	26 USD $: 1,2229 LME: 8 148,9962 DEL NOTIZ: 830,9775 GIRMI: 8 329,0000	27 USD $: 1,2197 LME: 8 225,7205 DEL NOTIZ: 838,7545 GIRMI: 8 406,0000	28 USD $: 1,2155 LME: 8 358,6326 DEL NOTIZ: 852,1976 GIRMI: 8 540,0000	29
30	31