Cours du cuivre

LME Cours
Janvier/2025 - Décembre/2025
Moyens mensuels 01/2025 - 12/2025
uernier mois   Aller
 USD $LMELC METAL (DEL NOTIZ)GIRMI
Déc 25 * 1,1643
 9 739,9902
 1 003,6910
 
Nov 25 1,1559
 9 344,0192
 963,8432
 
Oct 25 1,1631
 9 196,5385
 948,8228
 
Sep 25 1,1732
 8 483,5932
 876,6441
 
Aou 25 1,1628
 8 295,7713
 857,8519
 
Jui 25 1,1677
 8 373,3829
 865,6060
 
Jui 25 1,1517
 8 538,3663
 882,5467
 
Mai 25 1,1273
 8 454,2698
 874,4893
 
Avr 25 1,1211
 8 201,3037
 849,0593
 
Mar 25 1,0807
 9 004,1185
 930,9131
 
Fév 25 1,0409
 8 962,0326
 927,4832
 
Jan 25 1,0352
 8 672,9444
 898,4096
 
* pas complet
PAS COMPLET: JUIN 2021
<< 05/21choisir une date07/21 >>
Dim
LundiMardiMercrediJeudiVendredi
Sam
  
1
USD $: 1,2222
LME: 8 356,1756
DEL NOTIZ: 851,9148
GIRMI: 8 536,0000
2
USD $: 1,2180
LME: 8 306,9913
DEL NOTIZ: 846,9658
GIRMI: 8 488,0000
3
USD $: 1,2189
LME: 8 177,0449
DEL NOTIZ: 833,8358
GIRMI: 8 358,0000
4
USD $: 1,2115
LME: 8 132,4033
DEL NOTIZ: 829,3817
GIRMI: 8 314,0000
5



6



7
USD $: 1,2166
LME: 8 095,0228
DEL NOTIZ: 825,5740
GIRMI: 8 276,0000
8
USD $: 1,2179
LME: 8 111,4259
DEL NOTIZ: 827,2203
GIRMI: 8 292,0000
9
USD $: 1,2197
LME: 8 098,2249
DEL NOTIZ: 825,8770
GIRMI: 8 279,0000
10
USD $: 1,2176
LME: 8 055,9320
DEL NOTIZ: 821,6148
GIRMI: 8 237,0000
11
USD $: 1,2133
LME: 8 266,2271
DEL NOTIZ: 842,8854
GIRMI: 8 448,0000
12



13



14
USD $: 1,2117
LME: 8 170,6764
DEL NOTIZ: 833,2399
GIRMI: 8 352,0000
15
USD $: 1,2108
LME: 7 889,7378
DEL NOTIZ: 804,8791
GIRMI: 8 072,0000
16
USD $: 1,2117
LME: 7 847,1506
DEL NOTIZ: 800,5664
GIRMI: 8 029,0000
17
USD $: 1,1936
LME: 7 898,7055
DEL NOTIZ: 805,8992
GIRMI: 8 083,0000
18
USD $: 1,1912
LME: 7 728,6656
DEL NOTIZ: 788,7393
GIRMI: 7 913,0000
19



20



21
USD $: 1,1894
LME: 7 602,8923
DEL NOTIZ: 776,0436
GIRMI: 7 788,0000
22
USD $: 1,1896
LME: 7 726,0309
DEL NOTIZ: 788,4868
GIRMI: 7 911,0000
23
USD $: 1,1944
LME: 7 777,8708
DEL NOTIZ: 793,6883
GIRMI: 7 962,0000
24
USD $: 1,1937
LME: 7 867,0465
DEL NOTIZ: 802,6975
GIRMI: 8 051,0000
25
USD $: 1,1941
LME: 7 899,5854
DEL NOTIZ: 805,9800
GIRMI: 8 084,0000
26



27



28
USD $: 1,1907
LME: 7 838,9955
DEL NOTIZ: 799,8796
GIRMI: 8 024,0000
29
USD $: 1,1891
LME: 7 758,3887
DEL NOTIZ: 791,7491
GIRMI: 7 943,0000
30
USD $: 1,1894
LME: 7 890,8648
DEL NOTIZ: 805,1316
GIRMI: 8 076,0000		   
Legenda
USD $
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attention:
- a partir du 01/01/23 le prix de la mine est 230$/TON
- le cours Girmi n’est plus disponible à partir de 01/01/2024